currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-LAK en LAK-BWP wisselkoersen - 2025

BWP-LAK en LAK-BWP wisselkoersen - 2025

BWP-LAK en LAK-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-LAK en LAK-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 1572,8883 LAK
1 LAK = 0,0006 BWP
1J 2J 3J

Jan 2025

DatumBWP-LAKLAK-BWP
01 jan 2025 1 BWP = 1569.4063 LAK 1 LAK = 0.0006 BWP
02 jan 2025 1 BWP = 1568.7391 LAK 1 LAK = 0.0006 BWP
03 jan 2025 1 BWP = 1569.7254 LAK 1 LAK = 0.0006 BWP
04 jan 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
05 jan 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
06 jan 2025 1 BWP = 1575.2545 LAK 1 LAK = 0.0006 BWP
07 jan 2025 1 BWP = 1573.5468 LAK 1 LAK = 0.0006 BWP
08 jan 2025 1 BWP = 1555.4783 LAK 1 LAK = 0.0006 BWP
09 jan 2025 1 BWP = 1555.3943 LAK 1 LAK = 0.0006 BWP
10 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
11 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
12 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
13 jan 2025 1 BWP = 1541.7128 LAK 1 LAK = 0.0006 BWP
14 jan 2025 1 BWP = 1550.6132 LAK 1 LAK = 0.0006 BWP
15 jan 2025 1 BWP = 1554.9944 LAK 1 LAK = 0.0006 BWP
16 jan 2025 1 BWP = 1556.8883 LAK 1 LAK = 0.0006 BWP
17 jan 2025 1 BWP = 1561.9398 LAK 1 LAK = 0.0006 BWP
18 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
19 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
20 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
21 jan 2025 1 BWP = 1568.3011 LAK 1 LAK = 0.0006 BWP
22 jan 2025 1 BWP = 1568.3009 LAK 1 LAK = 0.0006 BWP
23 jan 2025 1 BWP = 1570.8844 LAK 1 LAK = 0.0006 BWP
24 jan 2025 1 BWP = 1580.9163 LAK 1 LAK = 0.0006 BWP
25 jan 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
26 jan 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
27 jan 2025 1 BWP = 1570.0384 LAK 1 LAK = 0.0006 BWP
28 jan 2025 1 BWP = 1563.7279 LAK 1 LAK = 0.0006 BWP
29 jan 2025 1 BWP = 1563.6993 LAK 1 LAK = 0.0006 BWP
30 jan 2025 1 BWP = 1570.441 LAK 1 LAK = 0.0006 BWP
31 jan 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP

Feb 2025

DatumBWP-LAKLAK-BWP
01 feb 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP
02 feb 2025 1 BWP = 1561.9983 LAK 1 LAK = 0.0006 BWP
03 feb 2025 1 BWP = 1547.5816 LAK 1 LAK = 0.0006 BWP
04 feb 2025 1 BWP = 1557.4669 LAK 1 LAK = 0.0006 BWP
05 feb 2025 1 BWP = 1566.7469 LAK 1 LAK = 0.0006 BWP
06 feb 2025 1 BWP = 1563.8106 LAK 1 LAK = 0.0006 BWP
07 feb 2025 1 BWP = 1570.682 LAK 1 LAK = 0.0006 BWP
08 feb 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
09 feb 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
10 feb 2025 1 BWP = 1570.3018 LAK 1 LAK = 0.0006 BWP
11 feb 2025 1 BWP = 1568.463 LAK 1 LAK = 0.0006 BWP
12 feb 2025 1 BWP = 1570.8516 LAK 1 LAK = 0.0006 BWP
13 feb 2025 1 BWP = 1570.8743 LAK 1 LAK = 0.0006 BWP
14 feb 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
15 feb 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
16 feb 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
17 feb 2025 1 BWP = 1573.9563 LAK 1 LAK = 0.0006 BWP
18 feb 2025 1 BWP = 1573.4587 LAK 1 LAK = 0.0006 BWP
19 feb 2025 1 BWP = 1567.9757 LAK 1 LAK = 0.0006 BWP
20 feb 2025 1 BWP = 1571.5471 LAK 1 LAK = 0.0006 BWP
21 feb 2025 1 BWP = 1578.1529 LAK 1 LAK = 0.0006 BWP
22 feb 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
23 feb 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
24 feb 2025 1 BWP = 1575.9211 LAK 1 LAK = 0.0006 BWP
25 feb 2025 1 BWP = 1575.965 LAK 1 LAK = 0.0006 BWP
26 feb 2025 1 BWP = 1570.1901 LAK 1 LAK = 0.0006 BWP
27 feb 2025 1 BWP = 1572.0608 LAK 1 LAK = 0.0006 BWP
28 feb 2025 1 BWP = 1567.9781 LAK 1 LAK = 0.0006 BWP

Mar 2025

DatumBWP-LAKLAK-BWP
01 mrt 2025 1 BWP = 1569.0621 LAK 1 LAK = 0.0006 BWP
02 mrt 2025 1 BWP = 1561.7425 LAK 1 LAK = 0.0006 BWP
03 mrt 2025 1 BWP = 1561.5196 LAK 1 LAK = 0.0006 BWP
04 mrt 2025 1 BWP = 1569.8413 LAK 1 LAK = 0.0006 BWP
05 mrt 2025 1 BWP = 1576.6367 LAK 1 LAK = 0.0006 BWP
06 mrt 2025 1 BWP = 1582.7392 LAK 1 LAK = 0.0006 BWP
07 mrt 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
08 mrt 2025 1 BWP = 1590.8252 LAK 1 LAK = 0.0006 BWP
09 mrt 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
10 mrt 2025 1 BWP = 1584.7612 LAK 1 LAK = 0.0006 BWP
11 mrt 2025 1 BWP = 1587.106 LAK 1 LAK = 0.0006 BWP
12 mrt 2025 1 BWP = 1579.5355 LAK 1 LAK = 0.0006 BWP
13 mrt 2025 1 BWP = 1580.6067 LAK 1 LAK = 0.0006 BWP
14 mrt 2025 1 BWP = 1592.7162 LAK 1 LAK = 0.0006 BWP
15 mrt 2025 1 BWP = 1589.9906 LAK 1 LAK = 0.0006 BWP
16 mrt 2025 1 BWP = 1593.0542 LAK 1 LAK = 0.0006 BWP
17 mrt 2025 1 BWP = 1593.5972 LAK 1 LAK = 0.0006 BWP
18 mrt 2025 1 BWP = 1595.4149 LAK 1 LAK = 0.0006 BWP
19 mrt 2025 1 BWP = 1591.2228 LAK 1 LAK = 0.0006 BWP
20 mrt 2025 1 BWP = 1586.2733 LAK 1 LAK = 0.0006 BWP
21 mrt 2025 1 BWP = 1589.3331 LAK 1 LAK = 0.0006 BWP
22 mrt 2025 1 BWP = 1588.0086 LAK 1 LAK = 0.0006 BWP
23 mrt 2025 1 BWP = 1591.7649 LAK 1 LAK = 0.0006 BWP
24 mrt 2025 1 BWP = 1588.7831 LAK 1 LAK = 0.0006 BWP
25 mrt 2025 1 BWP = 1589.595 LAK 1 LAK = 0.0006 BWP
26 mrt 2025 1 BWP = 1582.5099 LAK 1 LAK = 0.0006 BWP
27 mrt 2025 1 BWP = 1584.7969 LAK 1 LAK = 0.0006 BWP
28 mrt 2025 1 BWP = 1586.3007 LAK 1 LAK = 0.0006 BWP
29 mrt 2025 1 BWP = 1603.727 LAK 1 LAK = 0.0006 BWP
30 mrt 2025 1 BWP = 1601.8643 LAK 1 LAK = 0.0006 BWP
31 mrt 2025 1 BWP = 1579.2063 LAK 1 LAK = 0.0006 BWP

Apr 2025

DatumBWP-LAKLAK-BWP
01 apr 2025 1 BWP = 1567.651 LAK 1 LAK = 0.0006 BWP
02 apr 2025 1 BWP = 1565.0893 LAK 1 LAK = 0.0006 BWP
03 apr 2025 1 BWP = 1565.9083 LAK 1 LAK = 0.0006 BWP
04 apr 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP

BWP-LAK en LAK-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats