currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-KZT en KZT-BWP wisselkoersen - 2026

BWP-KZT en KZT-BWP wisselkoersen - 2026

BWP-KZT en KZT-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KZT en KZT-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 36,4534 KZT
1 KZT = 0,0274 BWP
1J 2J 3J

Jan 2026

DatumBWP-KZTKZT-BWP
01 jan 2026 1 BWP = 38.6164 KZT 1 KZT = 0.0259 BWP
02 jan 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
03 jan 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
04 jan 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
05 jan 2026 1 BWP = 38.4007 KZT 1 KZT = 0.026 BWP
06 jan 2026 1 BWP = 36.6928 KZT 1 KZT = 0.0273 BWP
07 jan 2026 1 BWP = 38.2115 KZT 1 KZT = 0.0262 BWP
08 jan 2026 1 BWP = 38.0618 KZT 1 KZT = 0.0263 BWP
09 jan 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
10 jan 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
11 jan 2026 1 BWP = 38.0731 KZT 1 KZT = 0.0263 BWP
12 jan 2026 1 BWP = 38.1893 KZT 1 KZT = 0.0262 BWP
13 jan 2026 1 BWP = 38.0871 KZT 1 KZT = 0.0263 BWP
14 jan 2026 1 BWP = 38.1983 KZT 1 KZT = 0.0262 BWP
15 jan 2026 1 BWP = 38.2636 KZT 1 KZT = 0.0261 BWP
16 jan 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
17 jan 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
18 jan 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
19 jan 2026 1 BWP = 37.9616 KZT 1 KZT = 0.0263 BWP
20 jan 2026 1 BWP = 38.014 KZT 1 KZT = 0.0263 BWP
21 jan 2026 1 BWP = 37.9786 KZT 1 KZT = 0.0263 BWP
22 jan 2026 1 BWP = 38.0704 KZT 1 KZT = 0.0263 BWP
23 jan 2026 1 BWP = 36.2925 KZT 1 KZT = 0.0276 BWP
24 jan 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
25 jan 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
26 jan 2026 1 BWP = 38.1774 KZT 1 KZT = 0.0262 BWP
27 jan 2026 1 BWP = 38.2778 KZT 1 KZT = 0.0261 BWP
28 jan 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
29 jan 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
30 jan 2026 1 BWP = 38.4454 KZT 1 KZT = 0.026 BWP
31 jan 2026 1 BWP = 38.4373 KZT 1 KZT = 0.026 BWP

Feb 2026

DatumBWP-KZTKZT-BWP
01 feb 2026 1 BWP = 38.4375 KZT 1 KZT = 0.026 BWP
02 feb 2026 1 BWP = 38.367 KZT 1 KZT = 0.0261 BWP
03 feb 2026 1 BWP = 36.2969 KZT 1 KZT = 0.0276 BWP
04 feb 2026 1 BWP = 37.723 KZT 1 KZT = 0.0265 BWP
05 feb 2026 1 BWP = 37.2529 KZT 1 KZT = 0.0268 BWP
06 feb 2026 1 BWP = 37.3719 KZT 1 KZT = 0.0268 BWP
07 feb 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
08 feb 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
09 feb 2026 1 BWP = 37.4735 KZT 1 KZT = 0.0267 BWP
10 feb 2026 1 BWP = 37.5018 KZT 1 KZT = 0.0267 BWP
11 feb 2026 1 BWP = 37.6593 KZT 1 KZT = 0.0266 BWP
12 feb 2026 1 BWP = 37.7375 KZT 1 KZT = 0.0265 BWP
13 feb 2026 1 BWP = 37.5209 KZT 1 KZT = 0.0267 BWP
14 feb 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
15 feb 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
16 feb 2026 1 BWP = 37.3812 KZT 1 KZT = 0.0268 BWP
17 feb 2026 1 BWP = 37.1948 KZT 1 KZT = 0.0269 BWP
18 feb 2026 1 BWP = 37.1292 KZT 1 KZT = 0.0269 BWP
19 feb 2026 1 BWP = 37.0994 KZT 1 KZT = 0.027 BWP
20 feb 2026 1 BWP = 37.6966 KZT 1 KZT = 0.0265 BWP
21 feb 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
22 feb 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
23 feb 2026 1 BWP = 37.6951 KZT 1 KZT = 0.0265 BWP
24 feb 2026 1 BWP = 37.8149 KZT 1 KZT = 0.0264 BWP
25 feb 2026 1 BWP = 38.1384 KZT 1 KZT = 0.0262 BWP
26 feb 2026 1 BWP = 37.9721 KZT 1 KZT = 0.0263 BWP
27 feb 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
28 feb 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP

Mar 2026

DatumBWP-KZTKZT-BWP
01 mrt 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
02 mrt 2026 1 BWP = 37.6281 KZT 1 KZT = 0.0266 BWP
03 mrt 2026 1 BWP = 37.2833 KZT 1 KZT = 0.0268 BWP
04 mrt 2026 1 BWP = 37.0479 KZT 1 KZT = 0.027 BWP
05 mrt 2026 1 BWP = 36.5942 KZT 1 KZT = 0.0273 BWP
06 mrt 2026 1 BWP = 36.4074 KZT 1 KZT = 0.0275 BWP
07 mrt 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
08 mrt 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
09 mrt 2026 1 BWP = 36.6446 KZT 1 KZT = 0.0273 BWP
10 mrt 2026 1 BWP = 36.4645 KZT 1 KZT = 0.0274 BWP
11 mrt 2026 1 BWP = 36.6283 KZT 1 KZT = 0.0273 BWP
12 mrt 2026 1 BWP = 36.3096 KZT 1 KZT = 0.0275 BWP
13 mrt 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
14 mrt 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
15 mrt 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
16 mrt 2026 1 BWP = 35.4149 KZT 1 KZT = 0.0282 BWP
17 mrt 2026 1 BWP = 35.4556 KZT 1 KZT = 0.0282 BWP
18 mrt 2026 1 BWP = 35.5731 KZT 1 KZT = 0.0281 BWP
19 mrt 2026 1 BWP = 35.2423 KZT 1 KZT = 0.0284 BWP
20 mrt 2026 1 BWP = 35.257 KZT 1 KZT = 0.0284 BWP
21 mrt 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
22 mrt 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
23 mrt 2026 1 BWP = 35.2748 KZT 1 KZT = 0.0283 BWP
24 mrt 2026 1 BWP = 35.2307 KZT 1 KZT = 0.0284 BWP
25 mrt 2026 1 BWP = 35.4053 KZT 1 KZT = 0.0282 BWP
26 mrt 2026 1 BWP = 35.0407 KZT 1 KZT = 0.0285 BWP
27 mrt 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
28 mrt 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
29 mrt 2026 1 BWP = 35.0671 KZT 1 KZT = 0.0285 BWP
30 mrt 2026 1 BWP = 34.893 KZT 1 KZT = 0.0287 BWP
31 mrt 2026 1 BWP = 34.5369 KZT 1 KZT = 0.029 BWP

Apr 2026

DatumBWP-KZTKZT-BWP
01 apr 2026 1 BWP = 34.9535 KZT 1 KZT = 0.0286 BWP
02 apr 2026 1 BWP = 34.5403 KZT 1 KZT = 0.029 BWP
03 apr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
04 apr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
05 apr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
06 apr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
07 apr 2026 1 BWP = 34.0534 KZT 1 KZT = 0.0294 BWP
08 apr 2026 1 BWP = 35.635 KZT 1 KZT = 0.0281 BWP
09 apr 2026 1 BWP = 35.4017 KZT 1 KZT = 0.0282 BWP
10 apr 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
11 apr 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
12 apr 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
13 apr 2026 1 BWP = 35.2566 KZT 1 KZT = 0.0284 BWP
14 apr 2026 1 BWP = 35.4583 KZT 1 KZT = 0.0282 BWP
15 apr 2026 1 BWP = 35.3575 KZT 1 KZT = 0.0283 BWP
16 apr 2026 1 BWP = 35.1553 KZT 1 KZT = 0.0284 BWP
17 apr 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
18 apr 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
19 apr 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
20 apr 2026 1 BWP = 34.7893 KZT 1 KZT = 0.0287 BWP
21 apr 2026 1 BWP = 34.6334 KZT 1 KZT = 0.0289 BWP
22 apr 2026 1 BWP = 34.4639 KZT 1 KZT = 0.029 BWP
23 apr 2026 1 BWP = 34.4636 KZT 1 KZT = 0.029 BWP
24 apr 2026 1 BWP = 34.2946 KZT 1 KZT = 0.0292 BWP
25 apr 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
26 apr 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
27 apr 2026 1 BWP = 34.0278 KZT 1 KZT = 0.0294 BWP
28 apr 2026 1 BWP = 33.8912 KZT 1 KZT = 0.0295 BWP
29 apr 2026 1 BWP = 34.2675 KZT 1 KZT = 0.0292 BWP
30 apr 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP

May 2026

DatumBWP-KZTKZT-BWP
01 mei 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP

BWP-KZT en KZT-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats