currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-KZT en KZT-BWP wisselkoersen - 2026

BWP-KZT en KZT-BWP wisselkoersen - 2026

BWP-KZT en KZT-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KZT en KZT-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 37,6666 KZT
1 KZT = 0,0265 BWP
1J 2J 3J

Jan 2026

DatumBWP-KZTKZT-BWP
01 jan 2026 1 BWP = 38.6164 KZT 1 KZT = 0.0259 BWP
02 jan 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
03 jan 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
04 jan 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
05 jan 2026 1 BWP = 38.4007 KZT 1 KZT = 0.026 BWP
06 jan 2026 1 BWP = 36.6928 KZT 1 KZT = 0.0273 BWP
07 jan 2026 1 BWP = 38.2115 KZT 1 KZT = 0.0262 BWP
08 jan 2026 1 BWP = 38.0618 KZT 1 KZT = 0.0263 BWP
09 jan 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
10 jan 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
11 jan 2026 1 BWP = 38.0731 KZT 1 KZT = 0.0263 BWP
12 jan 2026 1 BWP = 38.1893 KZT 1 KZT = 0.0262 BWP
13 jan 2026 1 BWP = 38.0871 KZT 1 KZT = 0.0263 BWP
14 jan 2026 1 BWP = 38.1983 KZT 1 KZT = 0.0262 BWP
15 jan 2026 1 BWP = 38.2636 KZT 1 KZT = 0.0261 BWP
16 jan 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
17 jan 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
18 jan 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
19 jan 2026 1 BWP = 37.9616 KZT 1 KZT = 0.0263 BWP
20 jan 2026 1 BWP = 38.014 KZT 1 KZT = 0.0263 BWP
21 jan 2026 1 BWP = 37.9786 KZT 1 KZT = 0.0263 BWP
22 jan 2026 1 BWP = 38.0704 KZT 1 KZT = 0.0263 BWP
23 jan 2026 1 BWP = 36.2925 KZT 1 KZT = 0.0276 BWP
24 jan 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
25 jan 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
26 jan 2026 1 BWP = 38.1774 KZT 1 KZT = 0.0262 BWP
27 jan 2026 1 BWP = 38.2778 KZT 1 KZT = 0.0261 BWP
28 jan 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
29 jan 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
30 jan 2026 1 BWP = 38.4454 KZT 1 KZT = 0.026 BWP
31 jan 2026 1 BWP = 38.4373 KZT 1 KZT = 0.026 BWP

Feb 2026

DatumBWP-KZTKZT-BWP
01 feb 2026 1 BWP = 38.4375 KZT 1 KZT = 0.026 BWP
02 feb 2026 1 BWP = 38.367 KZT 1 KZT = 0.0261 BWP
03 feb 2026 1 BWP = 36.2969 KZT 1 KZT = 0.0276 BWP
04 feb 2026 1 BWP = 37.723 KZT 1 KZT = 0.0265 BWP
05 feb 2026 1 BWP = 37.2529 KZT 1 KZT = 0.0268 BWP
06 feb 2026 1 BWP = 37.3719 KZT 1 KZT = 0.0268 BWP
07 feb 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
08 feb 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
09 feb 2026 1 BWP = 37.4735 KZT 1 KZT = 0.0267 BWP
10 feb 2026 1 BWP = 37.5018 KZT 1 KZT = 0.0267 BWP
11 feb 2026 1 BWP = 37.6593 KZT 1 KZT = 0.0266 BWP
12 feb 2026 1 BWP = 37.7375 KZT 1 KZT = 0.0265 BWP
13 feb 2026 1 BWP = 37.5209 KZT 1 KZT = 0.0267 BWP
14 feb 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
15 feb 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
16 feb 2026 1 BWP = 37.3812 KZT 1 KZT = 0.0268 BWP
17 feb 2026 1 BWP = 37.1948 KZT 1 KZT = 0.0269 BWP
18 feb 2026 1 BWP = 37.1292 KZT 1 KZT = 0.0269 BWP
19 feb 2026 1 BWP = 37.0994 KZT 1 KZT = 0.027 BWP
20 feb 2026 1 BWP = 37.6966 KZT 1 KZT = 0.0265 BWP
21 feb 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
22 feb 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
23 feb 2026 1 BWP = 37.6951 KZT 1 KZT = 0.0265 BWP
24 feb 2026 1 BWP = 37.8149 KZT 1 KZT = 0.0264 BWP
25 feb 2026 1 BWP = 38.1384 KZT 1 KZT = 0.0262 BWP
26 feb 2026 1 BWP = 37.9721 KZT 1 KZT = 0.0263 BWP
27 feb 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
28 feb 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP

Mar 2026

DatumBWP-KZTKZT-BWP
01 mrt 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
02 mrt 2026 1 BWP = 37.6281 KZT 1 KZT = 0.0266 BWP
03 mrt 2026 1 BWP = 37.2833 KZT 1 KZT = 0.0268 BWP
04 mrt 2026 1 BWP = 37.0479 KZT 1 KZT = 0.027 BWP
05 mrt 2026 1 BWP = 37.0479 KZT 1 KZT = 0.027 BWP

BWP-KZT en KZT-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats