> BWP-KZT en KZT-BWP wisselkoersen - 2025

BWP-KZT en KZT-BWP wisselkoersen - 2025

BWP-KZT en KZT-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KZT en KZT-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 36,9031 KZT

1 KZT = 0,0271 BWP

1J 2J 3J

BWP tegen KZTKZT tegen BWP

Jan 2025

Datum	BWP-KZT	KZT-BWP
01 jan 2025	1 BWP = 37.6773 KZT	1 KZT = 0.0265 BWP
02 jan 2025	1 BWP = 37.7363 KZT	1 KZT = 0.0265 BWP
03 jan 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
04 jan 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
05 jan 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
06 jan 2025	1 BWP = 38.1687 KZT	1 KZT = 0.0262 BWP
07 jan 2025	1 BWP = 38.1418 KZT	1 KZT = 0.0262 BWP
08 jan 2025	1 BWP = 37.5822 KZT	1 KZT = 0.0266 BWP
09 jan 2025	1 BWP = 37.5118 KZT	1 KZT = 0.0267 BWP
10 jan 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
11 jan 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
12 jan 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
13 jan 2025	1 BWP = 37.5088 KZT	1 KZT = 0.0267 BWP
14 jan 2025	1 BWP = 37.6723 KZT	1 KZT = 0.0265 BWP
15 jan 2025	1 BWP = 37.7859 KZT	1 KZT = 0.0265 BWP
16 jan 2025	1 BWP = 37.8201 KZT	1 KZT = 0.0264 BWP
17 jan 2025	1 BWP = 37.9827 KZT	1 KZT = 0.0263 BWP
18 jan 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
19 jan 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
20 jan 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
21 jan 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
22 jan 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
23 jan 2025	1 BWP = 37.5144 KZT	1 KZT = 0.0267 BWP
24 jan 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
25 jan 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
26 jan 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
27 jan 2025	1 BWP = 37.2254 KZT	1 KZT = 0.0269 BWP
28 jan 2025	1 BWP = 37.1248 KZT	1 KZT = 0.0269 BWP
29 jan 2025	1 BWP = 37.1708 KZT	1 KZT = 0.0269 BWP
30 jan 2025	1 BWP = 37.4277 KZT	1 KZT = 0.0267 BWP
31 jan 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP

Feb 2025

Datum	BWP-KZT	KZT-BWP
01 feb 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP
02 feb 2025	1 BWP = 37.2032 KZT	1 KZT = 0.0269 BWP
03 feb 2025	1 BWP = 37.1839 KZT	1 KZT = 0.0269 BWP
04 feb 2025	1 BWP = 37.2047 KZT	1 KZT = 0.0269 BWP
05 feb 2025	1 BWP = 37.2446 KZT	1 KZT = 0.0268 BWP
06 feb 2025	1 BWP = 36.9657 KZT	1 KZT = 0.0271 BWP
07 feb 2025	1 BWP = 36.8655 KZT	1 KZT = 0.0271 BWP
08 feb 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
09 feb 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
10 feb 2025	1 BWP = 36.707 KZT	1 KZT = 0.0272 BWP
11 feb 2025	1 BWP = 36.5115 KZT	1 KZT = 0.0274 BWP
12 feb 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
13 feb 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
14 feb 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
15 feb 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
16 feb 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
17 feb 2025	1 BWP = 36.034 KZT	1 KZT = 0.0278 BWP
18 feb 2025	1 BWP = 36.2059 KZT	1 KZT = 0.0276 BWP
19 feb 2025	1 BWP = 36.2456 KZT	1 KZT = 0.0276 BWP
20 feb 2025	1 BWP = 36.0935 KZT	1 KZT = 0.0277 BWP
21 feb 2025	1 BWP = 36.7376 KZT	1 KZT = 0.0272 BWP
22 feb 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
23 feb 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
24 feb 2025	1 BWP = 36.3031 KZT	1 KZT = 0.0275 BWP
25 feb 2025	1 BWP = 36.2156 KZT	1 KZT = 0.0276 BWP
26 feb 2025	1 BWP = 36.2866 KZT	1 KZT = 0.0276 BWP
27 feb 2025	1 BWP = 36.1705 KZT	1 KZT = 0.0276 BWP
28 feb 2025	1 BWP = 36.1797 KZT	1 KZT = 0.0276 BWP

Mar 2025

Datum	BWP-KZT	KZT-BWP
01 mrt 2025	1 BWP = 36.0222 KZT	1 KZT = 0.0278 BWP
02 mrt 2025	1 BWP = 35.9186 KZT	1 KZT = 0.0278 BWP
03 mrt 2025	1 BWP = 35.8911 KZT	1 KZT = 0.0279 BWP
04 mrt 2025	1 BWP = 36.1268 KZT	1 KZT = 0.0277 BWP
05 mrt 2025	1 BWP = 36.0865 KZT	1 KZT = 0.0277 BWP
06 mrt 2025	1 BWP = 36.2855 KZT	1 KZT = 0.0276 BWP
07 mrt 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
08 mrt 2025	1 BWP = 36.1938 KZT	1 KZT = 0.0276 BWP
09 mrt 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
10 mrt 2025	1 BWP = 35.9339 KZT	1 KZT = 0.0278 BWP
11 mrt 2025	1 BWP = 35.9959 KZT	1 KZT = 0.0278 BWP
12 mrt 2025	1 BWP = 35.8556 KZT	1 KZT = 0.0279 BWP
13 mrt 2025	1 BWP = 36.3808 KZT	1 KZT = 0.0275 BWP
14 mrt 2025	1 BWP = 36.5529 KZT	1 KZT = 0.0274 BWP
15 mrt 2025	1 BWP = 36.7857 KZT	1 KZT = 0.0272 BWP
16 mrt 2025	1 BWP = 36.8743 KZT	1 KZT = 0.0271 BWP
17 mrt 2025	1 BWP = 36.6709 KZT	1 KZT = 0.0273 BWP
18 mrt 2025	1 BWP = 36.7348 KZT	1 KZT = 0.0272 BWP
19 mrt 2025	1 BWP = 36.6346 KZT	1 KZT = 0.0273 BWP
20 mrt 2025	1 BWP = 36.984 KZT	1 KZT = 0.027 BWP
21 mrt 2025	1 BWP = 36.9118 KZT	1 KZT = 0.0271 BWP
22 mrt 2025	1 BWP = 36.9035 KZT	1 KZT = 0.0271 BWP
23 mrt 2025	1 BWP = 36.9695 KZT	1 KZT = 0.027 BWP
24 mrt 2025	1 BWP = 36.9031 KZT	1 KZT = 0.0271 BWP
25 mrt 2025	1 BWP = 36.9461 KZT	1 KZT = 0.0271 BWP
26 mrt 2025	1 BWP = 36.5534 KZT	1 KZT = 0.0274 BWP
27 mrt 2025	1 BWP = 36.5681 KZT	1 KZT = 0.0273 BWP
28 mrt 2025	1 BWP = 36.8898 KZT	1 KZT = 0.0271 BWP
29 mrt 2025	1 BWP = 37.2923 KZT	1 KZT = 0.0268 BWP
30 mrt 2025	1 BWP = 37.2744 KZT	1 KZT = 0.0268 BWP
31 mrt 2025	1 BWP = 36.7307 KZT	1 KZT = 0.0272 BWP

Apr 2025

Datum	BWP-KZT	KZT-BWP
01 apr 2025	1 BWP = 36.6511 KZT	1 KZT = 0.0273 BWP
02 apr 2025	1 BWP = 36.361 KZT	1 KZT = 0.0275 BWP
03 apr 2025	1 BWP = 36.339 KZT	1 KZT = 0.0275 BWP
04 apr 2025	1 BWP = 36.4034 KZT	1 KZT = 0.0275 BWP

BWP-KZT en KZT-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws