> BWP-KYD en KYD-BWP wisselkoersen - 2026

BWP-KYD en KYD-BWP wisselkoersen - 2026

BWP-KYD en KYD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KYD en KYD-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 0,062 KYD

1 KYD = 16,1281 BWP

1J 2J 3J

BWP tegen KYDKYD tegen BWP

Jan 2026

Datum	BWP-KYD	KYD-BWP
01 jan 2026	1 BWP = 0.0635 KYD	1 KYD = 15.7549 BWP
02 jan 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
03 jan 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
04 jan 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
05 jan 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0258 BWP
06 jan 2026	1 BWP = 0.06 KYD	1 KYD = 16.6684 BWP
07 jan 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0261 BWP
08 jan 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0686 BWP
09 jan 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
10 jan 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
11 jan 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
12 jan 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0368 BWP
13 jan 2026	1 BWP = 0.0623 KYD	1 KYD = 16.0459 BWP
14 jan 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0354 BWP
15 jan 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0246 BWP
16 jan 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
17 jan 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
18 jan 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
19 jan 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0795 BWP
20 jan 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0364 BWP
21 jan 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0141 BWP
22 jan 2026	1 BWP = 0.0627 KYD	1 KYD = 15.9494 BWP
23 jan 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
24 jan 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
25 jan 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
26 jan 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7936 BWP
27 jan 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7935 BWP
28 jan 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7008 BWP
29 jan 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7008 BWP
30 jan 2026	1 BWP = 0.0637 KYD	1 KYD = 15.701 BWP
31 jan 2026	1 BWP = 0.0637 KYD	1 KYD = 15.701 BWP

Feb 2026

Datum	BWP-KYD	KYD-BWP
01 feb 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7009 BWP
02 feb 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7945 BWP
03 feb 2026	1 BWP = 0.0603 KYD	1 KYD = 16.5744 BWP
04 feb 2026	1 BWP = 0.0633 KYD	1 KYD = 15.8027 BWP
05 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8866 BWP
06 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
07 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
08 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
09 feb 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8144 BWP
10 feb 2026	1 BWP = 0.0635 KYD	1 KYD = 15.7429 BWP
11 feb 2026	1 BWP = 0.0636 KYD	1 KYD = 15.7215 BWP
12 feb 2026	1 BWP = 0.0636 KYD	1 KYD = 15.733 BWP
13 feb 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
14 feb 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
15 feb 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
16 feb 2026	1 BWP = 0.0634 KYD	1 KYD = 15.7724 BWP
17 feb 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8337 BWP
18 feb 2026	1 BWP = 0.0633 KYD	1 KYD = 15.8061 BWP
19 feb 2026	1 BWP = 0.0628 KYD	1 KYD = 15.9295 BWP
20 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
21 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
22 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
23 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
24 feb 2026	1 BWP = 0.0631 KYD	1 KYD = 15.8356 BWP
25 feb 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7939 BWP
26 feb 2026	1 BWP = 0.0634 KYD	1 KYD = 15.7672 BWP
27 feb 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP
28 feb 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP

Mar 2026

Datum	BWP-KYD	KYD-BWP
01 mrt 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP
02 mrt 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8869 BWP
03 mrt 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1004 BWP
04 mrt 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0788 BWP
05 mrt 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1441 BWP
06 mrt 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
07 mrt 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
08 mrt 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
09 mrt 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3062 BWP
10 mrt 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0357 BWP
11 mrt 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0883 BWP
12 mrt 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1765 BWP
13 mrt 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3525 BWP
14 mrt 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3524 BWP
15 mrt 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3524 BWP
16 mrt 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
17 mrt 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3076 BWP
18 mrt 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2742 BWP
19 mrt 2026	1 BWP = 0.0611 KYD	1 KYD = 16.374 BWP
20 mrt 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
21 mrt 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
22 mrt 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
23 mrt 2026	1 BWP = 0.061 KYD	1 KYD = 16.3964 BWP
24 mrt 2026	1 BWP = 0.0608 KYD	1 KYD = 16.4423 BWP
25 mrt 2026	1 BWP = 0.0612 KYD	1 KYD = 16.353 BWP
26 mrt 2026	1 BWP = 0.0606 KYD	1 KYD = 16.4974 BWP
27 mrt 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
28 mrt 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
29 mrt 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
30 mrt 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5438 BWP
31 mrt 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5546 BWP

Apr 2026

Datum	BWP-KYD	KYD-BWP
01 apr 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3194 BWP
02 apr 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
03 apr 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
04 apr 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
05 apr 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
06 apr 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
07 apr 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3745 BWP
08 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1004 BWP
09 apr 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1639 BWP
10 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
11 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
12 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
13 apr 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1755 BWP
14 apr 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0787 BWP
15 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1015 BWP
16 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.0996 BWP
17 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
18 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
19 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
20 apr 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0883 BWP
21 apr 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0881 BWP
22 apr 2026	1 BWP = 0.062 KYD	1 KYD = 16.134 BWP
23 apr 2026	1 BWP = 0.062 KYD	1 KYD = 16.1341 BWP
24 apr 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
25 apr 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
26 apr 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
27 apr 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1559 BWP
28 apr 2026	1 BWP = 0.0616 KYD	1 KYD = 16.2288 BWP
29 apr 2026	1 BWP = 0.0617 KYD	1 KYD = 16.2195 BWP
30 apr 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP

BWP-KYD en KYD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws