> BWP-KYD en KYD-BWP wisselkoersen - 2025

BWP-KYD en KYD-BWP wisselkoersen - 2025

BWP-KYD en KYD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KYD en KYD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,0602 KYD

1 KYD = 16,6074 BWP

1J 2J 3J

BWP tegen KYDKYD tegen BWP

Jan 2025

Datum	BWP-KYD	KYD-BWP
01 jan 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 jan 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 jan 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 jan 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 jan 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 jan 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 jan 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 jan 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 jan 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 jan 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 jan 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 jan 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 jan 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 jan 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 jan 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 jan 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 jan 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 jan 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 jan 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 jan 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 jan 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 jan 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 jan 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Datum	BWP-KYD	KYD-BWP
01 feb 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 feb 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 feb 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 feb 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 feb 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 feb 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 feb 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 feb 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 feb 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 feb 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Datum	BWP-KYD	KYD-BWP
01 mrt 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 mrt 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 mrt 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 mrt 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 mrt 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 mrt 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 mrt 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 mrt 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 mrt 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 mrt 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 mrt 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 mrt 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 mrt 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 mrt 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 mrt 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 mrt 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 mrt 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 mrt 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 mrt 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 mrt 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 mrt 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 mrt 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 mrt 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 mrt 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 mrt 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 mrt 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 mrt 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 mrt 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 mrt 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 mrt 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 mrt 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Datum	BWP-KYD	KYD-BWP
01 apr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 apr 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 apr 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 apr 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP

BWP-KYD en KYD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws