> BWP-KYD en KYD-BWP wisselkoersen - 2024

BWP-KYD en KYD-BWP wisselkoersen - 2024

BWP-KYD en KYD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KYD en KYD-BWP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BWP = 0,0615 KYD

1 KYD = 16,2731 BWP

1J 2J 3J

BWP tegen KYDKYD tegen BWP

Jan 2024

Datum	BWP-KYD	KYD-BWP
01 jan 2024	1 BWP = 0.0622 KYD	1 KYD = 16.0849 BWP
02 jan 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0317 BWP
03 jan 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2813 BWP
04 jan 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2374 BWP
05 jan 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 jan 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
07 jan 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
08 jan 2024	1 BWP = 0.0615 KYD	1 KYD = 16.26 BWP
09 jan 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2481 BWP
10 jan 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2157 BWP
11 jan 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1941 BWP
12 jan 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2499 BWP
13 jan 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2499 BWP
14 jan 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2499 BWP
15 jan 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2384 BWP
16 jan 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3711 BWP
17 jan 2024	1 BWP = 0.061 KYD	1 KYD = 16.4041 BWP
18 jan 2024	1 BWP = 0.061 KYD	1 KYD = 16.3813 BWP
19 jan 2024	1 BWP = 0.061 KYD	1 KYD = 16.4047 BWP
20 jan 2024	1 BWP = 0.061 KYD	1 KYD = 16.4047 BWP
21 jan 2024	1 BWP = 0.061 KYD	1 KYD = 16.4047 BWP
22 jan 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4606 BWP
23 jan 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4616 BWP
24 jan 2024	1 BWP = 0.0612 KYD	1 KYD = 16.327 BWP
25 jan 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3377 BWP
26 jan 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3154 BWP
27 jan 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3154 BWP
28 jan 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3154 BWP
29 jan 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3266 BWP
30 jan 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3597 BWP
31 jan 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3257 BWP

Feb 2024

Datum	BWP-KYD	KYD-BWP
01 feb 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3262 BWP
02 feb 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2492 BWP
03 feb 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3604 BWP
04 feb 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3604 BWP
05 feb 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4376 BWP
06 feb 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4387 BWP
07 feb 2024	1 BWP = 0.061 KYD	1 KYD = 16.4049 BWP
08 feb 2024	1 BWP = 0.0608 KYD	1 KYD = 16.45 BWP
09 feb 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4728 BWP
10 feb 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4728 BWP
11 feb 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4728 BWP
12 feb 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4713 BWP
13 feb 2024	1 BWP = 0.061 KYD	1 KYD = 16.3928 BWP
14 feb 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5404 BWP
15 feb 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4845 BWP
16 feb 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
17 feb 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
18 feb 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
19 feb 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4269 BWP
20 feb 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4496 BWP
21 feb 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
22 feb 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4379 BWP
23 feb 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5621 BWP
24 feb 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5621 BWP
25 feb 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5621 BWP
26 feb 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5502 BWP
27 feb 2024	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
28 feb 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5627 BWP
29 feb 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5511 BWP

Mar 2024

Datum	BWP-KYD	KYD-BWP
01 mrt 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5284 BWP
02 mrt 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5284 BWP
03 mrt 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5284 BWP
04 mrt 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4828 BWP
05 mrt 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4377 BWP
06 mrt 2024	1 BWP = 0.061 KYD	1 KYD = 16.3941 BWP
07 mrt 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3476 BWP
08 mrt 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2829 BWP
09 mrt 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2829 BWP
10 mrt 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2829 BWP
11 mrt 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2715 BWP
12 mrt 2024	1 BWP = 0.0616 KYD	1 KYD = 16.237 BWP
13 mrt 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2704 BWP
14 mrt 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2704 BWP
15 mrt 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3043 BWP
16 mrt 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3042 BWP
17 mrt 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3042 BWP
18 mrt 2024	1 BWP = 0.061 KYD	1 KYD = 16.3812 BWP
19 mrt 2024	1 BWP = 0.0607 KYD	1 KYD = 16.461 BWP
20 mrt 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4376 BWP
21 mrt 2024	1 BWP = 0.0611 KYD	1 KYD = 16.36 BWP
22 mrt 2024	1 BWP = 0.0606 KYD	1 KYD = 16.5054 BWP
23 mrt 2024	1 BWP = 0.0606 KYD	1 KYD = 16.5054 BWP
24 mrt 2024	1 BWP = 0.0606 KYD	1 KYD = 16.5054 BWP
25 mrt 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4716 BWP
26 mrt 2024	1 BWP = 0.0608 KYD	1 KYD = 16.437 BWP
27 mrt 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
28 mrt 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5283 BWP
29 mrt 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4939 BWP
30 mrt 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4939 BWP
31 mrt 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4939 BWP

Apr 2024

Datum	BWP-KYD	KYD-BWP
01 apr 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4939 BWP
02 apr 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4266 BWP
03 apr 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4376 BWP
04 apr 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3149 BWP
05 apr 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3263 BWP
06 apr 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3263 BWP
07 apr 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3263 BWP
08 apr 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3266 BWP
09 apr 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2707 BWP
10 apr 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2717 BWP
11 apr 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4605 BWP
12 apr 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4713 BWP
13 apr 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4713 BWP
14 apr 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4713 BWP
15 apr 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5503 BWP
16 apr 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5861 BWP
17 apr 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5861 BWP
18 apr 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5741 BWP
19 apr 2024	1 BWP = 0.06 KYD	1 KYD = 16.6663 BWP
20 apr 2024	1 BWP = 0.06 KYD	1 KYD = 16.6663 BWP
21 apr 2024	1 BWP = 0.06 KYD	1 KYD = 16.6663 BWP
22 apr 2024	1 BWP = 0.0602 KYD	1 KYD = 16.6201 BWP
23 apr 2024	1 BWP = 0.06 KYD	1 KYD = 16.6674 BWP
24 apr 2024	1 BWP = 0.0601 KYD	1 KYD = 16.6431 BWP
25 apr 2024	1 BWP = 0.0604 KYD	1 KYD = 16.5637 BWP
26 apr 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5179 BWP
27 apr 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5179 BWP
28 apr 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5179 BWP
29 apr 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4606 BWP
30 apr 2024	1 BWP = 0.0587 KYD	1 KYD = 17.0336 BWP

May 2024

Datum	BWP-KYD	KYD-BWP
01 mei 2024	1 BWP = 0.0587 KYD	1 KYD = 17.0453 BWP
02 mei 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4271 BWP
03 mei 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3476 BWP
04 mei 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3476 BWP
05 mei 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3476 BWP
06 mei 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2927 BWP
07 mei 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3272 BWP
08 mei 2024	1 BWP = 0.061 KYD	1 KYD = 16.392 BWP
09 mei 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4152 BWP
10 mei 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3048 BWP
11 mei 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3048 BWP
12 mei 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3048 BWP
13 mei 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3038 BWP
14 mei 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3154 BWP
15 mei 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3031 BWP
16 mei 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2145 BWP
17 mei 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2582 BWP
18 mei 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2582 BWP
19 mei 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2582 BWP
20 mei 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2149 BWP
21 mei 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1716 BWP
22 mei 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2147 BWP
23 mei 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2813 BWP
24 mei 2024	1 BWP = 0.0613 KYD	1 KYD = 16.304 BWP
25 mei 2024	1 BWP = 0.0613 KYD	1 KYD = 16.304 BWP
26 mei 2024	1 BWP = 0.0613 KYD	1 KYD = 16.304 BWP
27 mei 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
28 mei 2024	1 BWP = 0.0614 KYD	1 KYD = 16.294 BWP
29 mei 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2607 BWP
30 mei 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
31 mei 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4488 BWP

Jun 2024

Datum	BWP-KYD	KYD-BWP
01 jun 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4488 BWP
02 jun 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4488 BWP
03 jun 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4378 BWP
04 jun 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4145 BWP
05 jun 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4834 BWP
06 jun 2024	1 BWP = 0.0605 KYD	1 KYD = 16.528 BWP
07 jun 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4944 BWP
08 jun 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4944 BWP
09 jun 2024	1 BWP = 0.0606 KYD	1 KYD = 16.4944 BWP
10 jun 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4819 BWP
11 jun 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP
12 jun 2024	1 BWP = 0.0608 KYD	1 KYD = 16.4377 BWP
13 jun 2024	1 BWP = 0.0613 KYD	1 KYD = 16.325 BWP
14 jun 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3358 BWP
15 jun 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3358 BWP
16 jun 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3358 BWP
17 jun 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2823 BWP
18 jun 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2493 BWP
19 jun 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1938 BWP
20 jun 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2376 BWP
21 jun 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1723 BWP
22 jun 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1723 BWP
23 jun 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1723 BWP
24 jun 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2592 BWP
25 jun 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2601 BWP
26 jun 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2938 BWP
27 jun 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3711 BWP
28 jun 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3039 BWP
29 jun 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3039 BWP
30 jun 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3036 BWP

Jul 2024

Datum	BWP-KYD	KYD-BWP
01 jul 2024	1 BWP = 0.0617 KYD	1 KYD = 16.1952 BWP
02 jul 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4159 BWP
03 jul 2024	1 BWP = 0.0609 KYD	1 KYD = 16.4157 BWP
04 jul 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3482 BWP
05 jul 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2819 BWP
06 jul 2024	1 BWP = 0.0614 KYD	1 KYD = 16.282 BWP
07 jul 2024	1 BWP = 0.0614 KYD	1 KYD = 16.282 BWP
08 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2493 BWP
09 jul 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2368 BWP
10 jul 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2275 BWP
11 jul 2024	1 BWP = 0.0617 KYD	1 KYD = 16.215 BWP
12 jul 2024	1 BWP = 0.0619 KYD	1 KYD = 16.162 BWP
13 jul 2024	1 BWP = 0.062 KYD	1 KYD = 16.1386 BWP
14 jul 2024	1 BWP = 0.0619 KYD	1 KYD = 16.162 BWP
15 jul 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2261 BWP
16 jul 2024	1 BWP = 0.0617 KYD	1 KYD = 16.216 BWP
17 jul 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2158 BWP
18 jul 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2375 BWP
19 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2503 BWP
20 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2503 BWP
21 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2503 BWP
22 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
23 jul 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3043 BWP
24 jul 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2815 BWP
25 jul 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3486 BWP
26 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2594 BWP
27 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2595 BWP
28 jul 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2595 BWP
29 jul 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3156 BWP
30 jul 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3037 BWP
31 jul 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2373 BWP

Aug 2024

Datum	BWP-KYD	KYD-BWP
01 aug 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2602 BWP
02 aug 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2389 BWP
03 aug 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2391 BWP
04 aug 2024	1 BWP = 0.0616 KYD	1 KYD = 16.2391 BWP
05 aug 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3262 BWP
06 aug 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3249 BWP
07 aug 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2589 BWP
08 aug 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2921 BWP
09 aug 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2497 BWP
10 aug 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2497 BWP
11 aug 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2497 BWP
12 aug 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2157 BWP
13 aug 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2046 BWP
14 aug 2024	1 BWP = 0.0621 KYD	1 KYD = 16.1078 BWP
15 aug 2024	1 BWP = 0.0621 KYD	1 KYD = 16.1079 BWP
16 aug 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0642 BWP
17 aug 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0642 BWP
18 aug 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0642 BWP
19 aug 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0209 BWP
20 aug 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9783 BWP
21 aug 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9778 BWP
22 aug 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0217 BWP
23 aug 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0311 BWP
24 aug 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0311 BWP
25 aug 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0311 BWP
26 aug 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9156 BWP
27 aug 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9473 BWP
28 aug 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9573 BWP
29 aug 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9148 BWP
30 aug 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9049 BWP
31 aug 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9049 BWP

Sep 2024

Datum	BWP-KYD	KYD-BWP
01 sep 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9049 BWP
02 sep 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0323 BWP
03 sep 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0628 BWP
04 sep 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
05 sep 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9682 BWP
06 sep 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9367 BWP
07 sep 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9367 BWP
08 sep 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9367 BWP
09 sep 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0441 BWP
10 sep 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0309 BWP
11 sep 2024	1 BWP = 0.0625 KYD	1 KYD = 16.0106 BWP
12 sep 2024	1 BWP = 0.0622 KYD	1 KYD = 16.086 BWP
13 sep 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9685 BWP
14 sep 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9684 BWP
15 sep 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9684 BWP
16 sep 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9036 BWP
17 sep 2024	1 BWP = 0.0629 KYD	1 KYD = 15.894 BWP
18 sep 2024	1 BWP = 0.0631 KYD	1 KYD = 15.8523 BWP
19 sep 2024	1 BWP = 0.0633 KYD	1 KYD = 15.789 BWP
20 sep 2024	1 BWP = 0.063 KYD	1 KYD = 15.863 BWP
21 sep 2024	1 BWP = 0.063 KYD	1 KYD = 15.863 BWP
22 sep 2024	1 BWP = 0.063 KYD	1 KYD = 15.863 BWP
23 sep 2024	1 BWP = 0.0633 KYD	1 KYD = 15.8002 BWP
24 sep 2024	1 BWP = 0.0634 KYD	1 KYD = 15.7677 BWP
25 sep 2024	1 BWP = 0.0637 KYD	1 KYD = 15.7063 BWP
26 sep 2024	1 BWP = 0.0637 KYD	1 KYD = 15.6966 BWP
27 sep 2024	1 BWP = 0.0638 KYD	1 KYD = 15.6863 BWP
28 sep 2024	1 BWP = 0.0638 KYD	1 KYD = 15.6863 BWP
29 sep 2024	1 BWP = 0.0638 KYD	1 KYD = 15.6863 BWP
30 sep 2024	1 BWP = 0.064 KYD	1 KYD = 15.6257 BWP

Oct 2024

Datum	BWP-KYD	KYD-BWP
01 okt 2024	1 BWP = 0.0638 KYD	1 KYD = 15.6662 BWP
02 okt 2024	1 BWP = 0.0632 KYD	1 KYD = 15.8209 BWP
03 okt 2024	1 BWP = 0.063 KYD	1 KYD = 15.872 BWP
04 okt 2024	1 BWP = 0.063 KYD	1 KYD = 15.8727 BWP
05 okt 2024	1 BWP = 0.063 KYD	1 KYD = 15.8727 BWP
06 okt 2024	1 BWP = 0.063 KYD	1 KYD = 15.8727 BWP
07 okt 2024	1 BWP = 0.063 KYD	1 KYD = 15.8722 BWP
08 okt 2024	1 BWP = 0.0629 KYD	1 KYD = 15.9039 BWP
09 okt 2024	1 BWP = 0.0626 KYD	1 KYD = 15.9794 BWP
10 okt 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9577 BWP
11 okt 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9256 BWP
12 okt 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9256 BWP
13 okt 2024	1 BWP = 0.0629 KYD	1 KYD = 15.8961 BWP
14 okt 2024	1 BWP = 0.0627 KYD	1 KYD = 15.958 BWP
15 okt 2024	1 BWP = 0.0625 KYD	1 KYD = 16.0103 BWP
16 okt 2024	1 BWP = 0.0625 KYD	1 KYD = 16 BWP
17 okt 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0636 BWP
18 okt 2024	1 BWP = 0.0625 KYD	1 KYD = 15.9991 BWP
19 okt 2024	1 BWP = 0.0625 KYD	1 KYD = 15.9991 BWP
20 okt 2024	1 BWP = 0.0625 KYD	1 KYD = 15.9991 BWP
21 okt 2024	1 BWP = 0.0625 KYD	1 KYD = 16.01 BWP
22 okt 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0206 BWP
23 okt 2024	1 BWP = 0.0625 KYD	1 KYD = 16.0116 BWP
24 okt 2024	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
25 okt 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0432 BWP
26 okt 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0432 BWP
27 okt 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0432 BWP
28 okt 2024	1 BWP = 0.062 KYD	1 KYD = 16.1191 BWP
29 okt 2024	1 BWP = 0.0621 KYD	1 KYD = 16.1066 BWP
30 okt 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0432 BWP
31 okt 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP

Nov 2024

Datum	BWP-KYD	KYD-BWP
01 nov 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0423 BWP
02 nov 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0423 BWP
03 nov 2024	1 BWP = 0.0623 KYD	1 KYD = 16.0417 BWP
04 nov 2024	1 BWP = 0.0626 KYD	1 KYD = 15.978 BWP
05 nov 2024	1 BWP = 0.0627 KYD	1 KYD = 15.9573 BWP
06 nov 2024	1 BWP = 0.0618 KYD	1 KYD = 16.1721 BWP
07 nov 2024	1 BWP = 0.0624 KYD	1 KYD = 16.0216 BWP
08 nov 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9159 BWP
09 nov 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9159 BWP
10 nov 2024	1 BWP = 0.0628 KYD	1 KYD = 15.9159 BWP
11 nov 2024	1 BWP = 0.0619 KYD	1 KYD = 16.1501 BWP
12 nov 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3261 BWP
13 nov 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2828 BWP
14 nov 2024	1 BWP = 0.0607 KYD	1 KYD = 16.4727 BWP
15 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.4039 BWP
16 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.4039 BWP
17 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.4039 BWP
18 nov 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3722 BWP
19 nov 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3258 BWP
20 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.3927 BWP
21 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.3819 BWP
22 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.3933 BWP
23 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.3933 BWP
24 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.3933 BWP
25 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
26 nov 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3714 BWP
27 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.3935 BWP
28 nov 2024	1 BWP = 0.061 KYD	1 KYD = 16.3922 BWP
29 nov 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3272 BWP
30 nov 2024	1 BWP = 0.0612 KYD	1 KYD = 16.327 BWP

Dec 2024

Datum	BWP-KYD	KYD-BWP
01 dec 2024	1 BWP = 0.0612 KYD	1 KYD = 16.327 BWP
02 dec 2024	1 BWP = 0.061 KYD	1 KYD = 16.4055 BWP
03 dec 2024	1 BWP = 0.0611 KYD	1 KYD = 16.3713 BWP
04 dec 2024	1 BWP = 0.061 KYD	1 KYD = 16.3937 BWP
05 dec 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3497 BWP
06 dec 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3255 BWP
07 dec 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3255 BWP
08 dec 2024	1 BWP = 0.0613 KYD	1 KYD = 16.3255 BWP
09 dec 2024	1 BWP = 0.0615 KYD	1 KYD = 16.2591 BWP
10 dec 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2831 BWP
11 dec 2024	1 BWP = 0.0614 KYD	1 KYD = 16.2824 BWP
12 dec 2024	1 BWP = 0.0617 KYD	1 KYD = 16.2056 BWP
13 dec 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3368 BWP
14 dec 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3368 BWP
15 dec 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3368 BWP
16 dec 2024	1 BWP = 0.0612 KYD	1 KYD = 16.3269 BWP
17 dec 2024	1 BWP = 0.061 KYD	1 KYD = 16.3937 BWP
18 dec 2024	1 BWP = 0.061 KYD	1 KYD = 16.3828 BWP
19 dec 2024	1 BWP = 0.0605 KYD	1 KYD = 16.5283 BWP
20 dec 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5854 BWP
21 dec 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5854 BWP
22 dec 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5854 BWP
23 dec 2024	1 BWP = 0.0603 KYD	1 KYD = 16.5974 BWP
24 dec 2024	1 BWP = 0.06 KYD	1 KYD = 16.6651 BWP
25 dec 2024	1 BWP = 0.06 KYD	1 KYD = 16.6651 BWP
26 dec 2024	1 BWP = 0.06 KYD	1 KYD = 16.6651 BWP
27 dec 2024	1 BWP = 0.0599 KYD	1 KYD = 16.6904 BWP
28 dec 2024	1 BWP = 0.0599 KYD	1 KYD = 16.6904 BWP
29 dec 2024	1 BWP = 0.0599 KYD	1 KYD = 16.6904 BWP
30 dec 2024	1 BWP = 0.0598 KYD	1 KYD = 16.7127 BWP
31 dec 2024	1 BWP = 0.0597 KYD	1 KYD = 16.7608 BWP

BWP-KYD en KYD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws