> BWP-KWD en KWD-BWP wisselkoersen - 2026

BWP-KWD en KWD-BWP wisselkoersen - 2026

BWP-KWD en KWD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KWD en KWD-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 0,0229 KWD

1 KWD = 43,6952 BWP

1J 2J 3J

BWP tegen KWDKWD tegen BWP

Jan 2026

Datum	BWP-KWD	KWD-BWP
01 jan 2026	1 BWP = 0.0234 KWD	1 KWD = 42.7035 BWP
02 jan 2026	1 BWP = 0.022 KWD	1 KWD = 45.4447 BWP
03 jan 2026	1 BWP = 0.022 KWD	1 KWD = 45.4367 BWP
04 jan 2026	1 BWP = 0.022 KWD	1 KWD = 45.4367 BWP
05 jan 2026	1 BWP = 0.023 KWD	1 KWD = 43.459 BWP
06 jan 2026	1 BWP = 0.0221 KWD	1 KWD = 45.1826 BWP
07 jan 2026	1 BWP = 0.023 KWD	1 KWD = 43.4673 BWP
08 jan 2026	1 BWP = 0.0229 KWD	1 KWD = 43.5866 BWP
09 jan 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6302 BWP
10 jan 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6443 BWP
11 jan 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6711 BWP
12 jan 2026	1 BWP = 0.023 KWD	1 KWD = 43.4238 BWP
13 jan 2026	1 BWP = 0.023 KWD	1 KWD = 43.4355 BWP
14 jan 2026	1 BWP = 0.023 KWD	1 KWD = 43.3942 BWP
15 jan 2026	1 BWP = 0.0231 KWD	1 KWD = 43.3332 BWP
16 jan 2026	1 BWP = 0.0231 KWD	1 KWD = 43.351 BWP
17 jan 2026	1 BWP = 0.023 KWD	1 KWD = 43.4187 BWP
18 jan 2026	1 BWP = 0.023 KWD	1 KWD = 43.4187 BWP
19 jan 2026	1 BWP = 0.023 KWD	1 KWD = 43.4836 BWP
20 jan 2026	1 BWP = 0.023 KWD	1 KWD = 43.4327 BWP
21 jan 2026	1 BWP = 0.023 KWD	1 KWD = 43.4108 BWP
22 jan 2026	1 BWP = 0.0231 KWD	1 KWD = 43.2261 BWP
23 jan 2026	1 BWP = 0.0221 KWD	1 KWD = 45.1553 BWP
24 jan 2026	1 BWP = 0.0223 KWD	1 KWD = 44.9218 BWP
25 jan 2026	1 BWP = 0.0223 KWD	1 KWD = 44.9218 BWP
26 jan 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8974 BWP
27 jan 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8816 BWP
28 jan 2026	1 BWP = 0.0234 KWD	1 KWD = 42.6786 BWP
29 jan 2026	1 BWP = 0.0234 KWD	1 KWD = 42.6953 BWP
30 jan 2026	1 BWP = 0.0234 KWD	1 KWD = 42.6571 BWP
31 jan 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9626 BWP

Feb 2026

Datum	BWP-KWD	KWD-BWP
01 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9724 BWP
02 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9036 BWP
03 feb 2026	1 BWP = 0.0223 KWD	1 KWD = 44.914 BWP
04 feb 2026	1 BWP = 0.0234 KWD	1 KWD = 42.8235 BWP
05 feb 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0836 BWP
06 feb 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0764 BWP
07 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9691 BWP
08 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9691 BWP
09 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8683 BWP
10 feb 2026	1 BWP = 0.0234 KWD	1 KWD = 42.714 BWP
11 feb 2026	1 BWP = 0.0234 KWD	1 KWD = 42.7024 BWP
12 feb 2026	1 BWP = 0.0234 KWD	1 KWD = 42.7714 BWP
13 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 43.0027 BWP
14 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9706 BWP
15 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9706 BWP
16 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8791 BWP
17 feb 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0635 BWP
18 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9612 BWP
19 feb 2026	1 BWP = 0.0231 KWD	1 KWD = 43.2924 BWP
20 feb 2026	1 BWP = 0.0232 KWD	1 KWD = 43.1514 BWP
21 feb 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0819 BWP
22 feb 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0819 BWP
23 feb 2026	1 BWP = 0.0232 KWD	1 KWD = 43.1081 BWP
24 feb 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0266 BWP
25 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8805 BWP
26 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8647 BWP
27 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9096 BWP
28 feb 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8659 BWP

Mar 2026

Datum	BWP-KWD	KWD-BWP
01 mrt 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8659 BWP
02 mrt 2026	1 BWP = 0.0232 KWD	1 KWD = 43.1475 BWP
03 mrt 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6322 BWP
04 mrt 2026	1 BWP = 0.023 KWD	1 KWD = 43.5207 BWP
05 mrt 2026	1 BWP = 0.0229 KWD	1 KWD = 43.7425 BWP
06 mrt 2026	1 BWP = 0.0227 KWD	1 KWD = 44.1048 BWP
07 mrt 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8989 BWP
08 mrt 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8989 BWP
09 mrt 2026	1 BWP = 0.0227 KWD	1 KWD = 44.1291 BWP
10 mrt 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6187 BWP
11 mrt 2026	1 BWP = 0.0229 KWD	1 KWD = 43.7007 BWP
12 mrt 2026	1 BWP = 0.0227 KWD	1 KWD = 43.9881 BWP
13 mrt 2026	1 BWP = 0.0225 KWD	1 KWD = 44.3877 BWP
14 mrt 2026	1 BWP = 0.0226 KWD	1 KWD = 44.3212 BWP
15 mrt 2026	1 BWP = 0.0226 KWD	1 KWD = 44.3212 BWP
16 mrt 2026	1 BWP = 0.0225 KWD	1 KWD = 44.4483 BWP
17 mrt 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2719 BWP
18 mrt 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2861 BWP
19 mrt 2026	1 BWP = 0.0225 KWD	1 KWD = 44.5309 BWP
20 mrt 2026	1 BWP = 0.0225 KWD	1 KWD = 44.4929 BWP
21 mrt 2026	1 BWP = 0.0225 KWD	1 KWD = 44.4027 BWP
22 mrt 2026	1 BWP = 0.0225 KWD	1 KWD = 44.4027 BWP
23 mrt 2026	1 BWP = 0.0225 KWD	1 KWD = 44.508 BWP
24 mrt 2026	1 BWP = 0.0224 KWD	1 KWD = 44.7348 BWP
25 mrt 2026	1 BWP = 0.0225 KWD	1 KWD = 44.5027 BWP
26 mrt 2026	1 BWP = 0.0224 KWD	1 KWD = 44.6962 BWP
27 mrt 2026	1 BWP = 0.0223 KWD	1 KWD = 44.7761 BWP
28 mrt 2026	1 BWP = 0.0223 KWD	1 KWD = 44.779 BWP
29 mrt 2026	1 BWP = 0.0224 KWD	1 KWD = 44.6275 BWP
30 mrt 2026	1 BWP = 0.0224 KWD	1 KWD = 44.6072 BWP
31 mrt 2026	1 BWP = 0.0225 KWD	1 KWD = 44.5408 BWP

Apr 2026

Datum	BWP-KWD	KWD-BWP
01 apr 2026	1 BWP = 0.0227 KWD	1 KWD = 43.9846 BWP
02 apr 2026	1 BWP = 0.0225 KWD	1 KWD = 44.3538 BWP
03 apr 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2509 BWP
04 apr 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2509 BWP
05 apr 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2509 BWP
06 apr 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2508 BWP
07 apr 2026	1 BWP = 0.0227 KWD	1 KWD = 44.0627 BWP
08 apr 2026	1 BWP = 0.0231 KWD	1 KWD = 43.3737 BWP
09 apr 2026	1 BWP = 0.023 KWD	1 KWD = 43.5614 BWP
10 apr 2026	1 BWP = 0.023 KWD	1 KWD = 43.4538 BWP
11 apr 2026	1 BWP = 0.023 KWD	1 KWD = 43.4261 BWP
12 apr 2026	1 BWP = 0.023 KWD	1 KWD = 43.4261 BWP
13 apr 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6052 BWP
14 apr 2026	1 BWP = 0.0231 KWD	1 KWD = 43.3486 BWP
15 apr 2026	1 BWP = 0.023 KWD	1 KWD = 43.4311 BWP
16 apr 2026	1 BWP = 0.023 KWD	1 KWD = 43.4734 BWP
17 apr 2026	1 BWP = 0.023 KWD	1 KWD = 43.5006 BWP
18 apr 2026	1 BWP = 0.0229 KWD	1 KWD = 43.5856 BWP
19 apr 2026	1 BWP = 0.0229 KWD	1 KWD = 43.5856 BWP
20 apr 2026	1 BWP = 0.023 KWD	1 KWD = 43.468 BWP
21 apr 2026	1 BWP = 0.023 KWD	1 KWD = 43.5349 BWP
22 apr 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6471 BWP
23 apr 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8007 BWP
24 apr 2026	1 BWP = 0.0227 KWD	1 KWD = 43.9987 BWP
25 apr 2026	1 BWP = 0.0228 KWD	1 KWD = 43.939 BWP
26 apr 2026	1 BWP = 0.0228 KWD	1 KWD = 43.939 BWP
27 apr 2026	1 BWP = 0.0228 KWD	1 KWD = 43.7656 BWP
28 apr 2026	1 BWP = 0.0228 KWD	1 KWD = 43.9249 BWP
29 apr 2026	1 BWP = 0.0228 KWD	1 KWD = 43.9245 BWP
30 apr 2026	1 BWP = 0.0226 KWD	1 KWD = 44.1908 BWP

May 2026

Datum	BWP-KWD	KWD-BWP
01 mei 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2351 BWP

BWP-KWD en KWD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws