> BWP-KWD en KWD-BWP wisselkoersen - 2025

BWP-KWD en KWD-BWP wisselkoersen - 2025

BWP-KWD en KWD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KWD en KWD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,0223 KWD

1 KWD = 44,7919 BWP

1J 2J 3J

BWP tegen KWDKWD tegen BWP

Jan 2025

Datum	BWP-KWD	KWD-BWP
01 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1893 BWP
02 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0972 BWP
03 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0635 BWP
04 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
05 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
06 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9678 BWP
07 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9928 BWP
08 jan 2025	1 BWP = 0.022 KWD	1 KWD = 45.5015 BWP
09 jan 2025	1 BWP = 0.022 KWD	1 KWD = 45.4567 BWP
10 jan 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6389 BWP
11 jan 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
12 jan 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
13 jan 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0495 BWP
14 jan 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6563 BWP
15 jan 2025	1 BWP = 0.022 KWD	1 KWD = 45.4825 BWP
16 jan 2025	1 BWP = 0.022 KWD	1 KWD = 45.4612 BWP
17 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2861 BWP
18 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
19 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
20 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.3353 BWP
21 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1348 BWP
22 jan 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9177 BWP
23 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0526 BWP
24 jan 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7541 BWP
25 jan 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
26 jan 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
27 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0617 BWP
28 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1815 BWP
29 jan 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1582 BWP
30 jan 2025	1 BWP = 0.0223 KWD	1 KWD = 44.916 BWP
31 jan 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1394 BWP

Feb 2025

Datum	BWP-KWD	KWD-BWP
01 feb 2025	1 BWP = 0.0222 KWD	1 KWD = 45.135 BWP
02 feb 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2102 BWP
03 feb 2025	1 BWP = 0.022 KWD	1 KWD = 45.5091 BWP
04 feb 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2389 BWP
05 feb 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0119 BWP
06 feb 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0557 BWP
07 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8634 BWP
08 feb 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
09 feb 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
10 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8577 BWP
11 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8629 BWP
12 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8276 BWP
13 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7062 BWP
14 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7461 BWP
15 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
16 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
17 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7495 BWP
18 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7424 BWP
19 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8266 BWP
20 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7981 BWP
21 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6208 BWP
22 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
23 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
24 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6398 BWP
25 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6199 BWP
26 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7159 BWP
27 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7278 BWP
28 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8159 BWP

Mar 2025

Datum	BWP-KWD	KWD-BWP
01 mrt 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8102 BWP
02 mrt 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8037 BWP
03 mrt 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9003 BWP
04 mrt 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7985 BWP
05 mrt 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5308 BWP
06 mrt 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4281 BWP
07 mrt 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
08 mrt 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2012 BWP
09 mrt 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1859 BWP
10 mrt 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2887 BWP
11 mrt 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2623 BWP
12 mrt 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5273 BWP
13 mrt 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4619 BWP
14 mrt 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1825 BWP
15 mrt 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1201 BWP
16 mrt 2025	1 BWP = 0.0227 KWD	1 KWD = 44.016 BWP
17 mrt 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1614 BWP
18 mrt 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0884 BWP
19 mrt 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1575 BWP
20 mrt 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2639 BWP
21 mrt 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2442 BWP
22 mrt 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1389 BWP
23 mrt 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1363 BWP
24 mrt 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0907 BWP
25 mrt 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1718 BWP
26 mrt 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4266 BWP
27 mrt 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3172 BWP
28 mrt 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3071 BWP
29 mrt 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8431 BWP
30 mrt 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6933 BWP
31 mrt 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5055 BWP

Apr 2025

Datum	BWP-KWD	KWD-BWP
01 apr 2025	1 BWP = 0.0224 KWD	1 KWD = 44.5547 BWP
02 apr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8829 BWP
03 apr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP
04 apr 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1849 BWP

BWP-KWD en KWD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws