> BWP-KRW en KRW-BWP wisselkoersen - 2026

BWP-KRW en KRW-BWP wisselkoersen - 2026

BWP-KRW en KRW-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KRW en KRW-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 109,4363 KRW

1 KRW = 0,0091 BWP

1J 2J 3J

BWP tegen KRWKRW tegen BWP

Jan 2026

Datum	BWP-KRW	KRW-BWP
01 jan 2026	1 BWP = 109.9468 KRW	1 KRW = 0.0091 BWP
02 jan 2026	1 BWP = 103.4819 KRW	1 KRW = 0.0097 BWP
03 jan 2026	1 BWP = 103.3029 KRW	1 KRW = 0.0097 BWP
04 jan 2026	1 BWP = 103.3093 KRW	1 KRW = 0.0097 BWP
05 jan 2026	1 BWP = 108.4023 KRW	1 KRW = 0.0092 BWP
06 jan 2026	1 BWP = 104.2923 KRW	1 KRW = 0.0096 BWP
07 jan 2026	1 BWP = 108.3357 KRW	1 KRW = 0.0092 BWP
08 jan 2026	1 BWP = 108.3215 KRW	1 KRW = 0.0092 BWP
09 jan 2026	1 BWP = 108.7648 KRW	1 KRW = 0.0092 BWP
10 jan 2026	1 BWP = 108.5924 KRW	1 KRW = 0.0092 BWP
11 jan 2026	1 BWP = 108.5257 KRW	1 KRW = 0.0092 BWP
12 jan 2026	1 BWP = 109.7134 KRW	1 KRW = 0.0091 BWP
13 jan 2026	1 BWP = 110.1662 KRW	1 KRW = 0.0091 BWP
14 jan 2026	1 BWP = 110.3533 KRW	1 KRW = 0.0091 BWP
15 jan 2026	1 BWP = 109.9271 KRW	1 KRW = 0.0091 BWP
16 jan 2026	1 BWP = 110.3043 KRW	1 KRW = 0.0091 BWP
17 jan 2026	1 BWP = 110.1981 KRW	1 KRW = 0.0091 BWP
18 jan 2026	1 BWP = 110.1973 KRW	1 KRW = 0.0091 BWP
19 jan 2026	1 BWP = 109.9759 KRW	1 KRW = 0.0091 BWP
20 jan 2026	1 BWP = 110.5539 KRW	1 KRW = 0.009 BWP
21 jan 2026	1 BWP = 109.8251 KRW	1 KRW = 0.0091 BWP
22 jan 2026	1 BWP = 110.48 KRW	1 KRW = 0.0091 BWP
23 jan 2026	1 BWP = 105.8398 KRW	1 KRW = 0.0094 BWP
24 jan 2026	1 BWP = 105.0812 KRW	1 KRW = 0.0095 BWP
25 jan 2026	1 BWP = 105.0776 KRW	1 KRW = 0.0095 BWP
26 jan 2026	1 BWP = 109.8476 KRW	1 KRW = 0.0091 BWP
27 jan 2026	1 BWP = 109.6362 KRW	1 KRW = 0.0091 BWP
28 jan 2026	1 BWP = 109.2611 KRW	1 KRW = 0.0092 BWP
29 jan 2026	1 BWP = 109.5496 KRW	1 KRW = 0.0091 BWP
30 jan 2026	1 BWP = 110.2518 KRW	1 KRW = 0.0091 BWP
31 jan 2026	1 BWP = 110.0244 KRW	1 KRW = 0.0091 BWP

Feb 2026

Datum	BWP-KRW	KRW-BWP
01 feb 2026	1 BWP = 110.0003 KRW	1 KRW = 0.0091 BWP
02 feb 2026	1 BWP = 110.1182 KRW	1 KRW = 0.0091 BWP
03 feb 2026	1 BWP = 105.0028 KRW	1 KRW = 0.0095 BWP
04 feb 2026	1 BWP = 110.5984 KRW	1 KRW = 0.009 BWP
05 feb 2026	1 BWP = 110.6546 KRW	1 KRW = 0.009 BWP
06 feb 2026	1 BWP = 110.8204 KRW	1 KRW = 0.009 BWP
07 feb 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
08 feb 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
09 feb 2026	1 BWP = 111.1178 KRW	1 KRW = 0.009 BWP
10 feb 2026	1 BWP = 111.4677 KRW	1 KRW = 0.009 BWP
11 feb 2026	1 BWP = 110.7736 KRW	1 KRW = 0.009 BWP
12 feb 2026	1 BWP = 109.6767 KRW	1 KRW = 0.0091 BWP
13 feb 2026	1 BWP = 109.6805 KRW	1 KRW = 0.0091 BWP
14 feb 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
15 feb 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
16 feb 2026	1 BWP = 109.6521 KRW	1 KRW = 0.0091 BWP
17 feb 2026	1 BWP = 109.3853 KRW	1 KRW = 0.0091 BWP
18 feb 2026	1 BWP = 109.8145 KRW	1 KRW = 0.0091 BWP
19 feb 2026	1 BWP = 109.1046 KRW	1 KRW = 0.0092 BWP
20 feb 2026	1 BWP = 109.4129 KRW	1 KRW = 0.0091 BWP
21 feb 2026	1 BWP = 109.4644 KRW	1 KRW = 0.0091 BWP
22 feb 2026	1 BWP = 109.3928 KRW	1 KRW = 0.0091 BWP
23 feb 2026	1 BWP = 109.1931 KRW	1 KRW = 0.0092 BWP
24 feb 2026	1 BWP = 109.3353 KRW	1 KRW = 0.0091 BWP
25 feb 2026	1 BWP = 108.6598 KRW	1 KRW = 0.0092 BWP
26 feb 2026	1 BWP = 108.4944 KRW	1 KRW = 0.0092 BWP
27 feb 2026	1 BWP = 109.5982 KRW	1 KRW = 0.0091 BWP
28 feb 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP

Mar 2026

Datum	BWP-KRW	KRW-BWP
01 mrt 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP
02 mrt 2026	1 BWP = 110.4999 KRW	1 KRW = 0.009 BWP
03 mrt 2026	1 BWP = 110.0929 KRW	1 KRW = 0.0091 BWP
04 mrt 2026	1 BWP = 109.4976 KRW	1 KRW = 0.0091 BWP
05 mrt 2026	1 BWP = 109.7076 KRW	1 KRW = 0.0091 BWP
06 mrt 2026	1 BWP = 109.4969 KRW	1 KRW = 0.0091 BWP
07 mrt 2026	1 BWP = 109.7876 KRW	1 KRW = 0.0091 BWP
08 mrt 2026	1 BWP = 110.029 KRW	1 KRW = 0.0091 BWP
09 mrt 2026	1 BWP = 109.1715 KRW	1 KRW = 0.0092 BWP
10 mrt 2026	1 BWP = 110.0298 KRW	1 KRW = 0.0091 BWP
11 mrt 2026	1 BWP = 110.1234 KRW	1 KRW = 0.0091 BWP
12 mrt 2026	1 BWP = 109.7687 KRW	1 KRW = 0.0091 BWP
13 mrt 2026	1 BWP = 109.5804 KRW	1 KRW = 0.0091 BWP
14 mrt 2026	1 BWP = 110.1947 KRW	1 KRW = 0.0091 BWP
15 mrt 2026	1 BWP = 110.2879 KRW	1 KRW = 0.0091 BWP
16 mrt 2026	1 BWP = 109.2651 KRW	1 KRW = 0.0092 BWP
17 mrt 2026	1 BWP = 109.7128 KRW	1 KRW = 0.0091 BWP
18 mrt 2026	1 BWP = 110.1566 KRW	1 KRW = 0.0091 BWP
19 mrt 2026	1 BWP = 110.0588 KRW	1 KRW = 0.0091 BWP
20 mrt 2026	1 BWP = 109.9299 KRW	1 KRW = 0.0091 BWP
21 mrt 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
22 mrt 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
23 mrt 2026	1 BWP = 109.3194 KRW	1 KRW = 0.0091 BWP
24 mrt 2026	1 BWP = 109.3555 KRW	1 KRW = 0.0091 BWP
25 mrt 2026	1 BWP = 109.833 KRW	1 KRW = 0.0091 BWP
26 mrt 2026	1 BWP = 109.6989 KRW	1 KRW = 0.0091 BWP
27 mrt 2026	1 BWP = 109.5923 KRW	1 KRW = 0.0091 BWP
28 mrt 2026	1 BWP = 109.3711 KRW	1 KRW = 0.0091 BWP
29 mrt 2026	1 BWP = 109.7423 KRW	1 KRW = 0.0091 BWP
30 mrt 2026	1 BWP = 109.9922 KRW	1 KRW = 0.0091 BWP
31 mrt 2026	1 BWP = 110.5279 KRW	1 KRW = 0.009 BWP

Apr 2026

Datum	BWP-KRW	KRW-BWP
01 apr 2026	1 BWP = 110.636 KRW	1 KRW = 0.009 BWP
02 apr 2026	1 BWP = 110.5498 KRW	1 KRW = 0.009 BWP
03 apr 2026	1 BWP = 110.3198 KRW	1 KRW = 0.0091 BWP
04 apr 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
05 apr 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
06 apr 2026	1 BWP = 109.913 KRW	1 KRW = 0.0091 BWP
07 apr 2026	1 BWP = 109.839 KRW	1 KRW = 0.0091 BWP
08 apr 2026	1 BWP = 110.0987 KRW	1 KRW = 0.0091 BWP
09 apr 2026	1 BWP = 109.9748 KRW	1 KRW = 0.0091 BWP
10 apr 2026	1 BWP = 110.4945 KRW	1 KRW = 0.0091 BWP
11 apr 2026	1 BWP = 110.771 KRW	1 KRW = 0.009 BWP
12 apr 2026	1 BWP = 110.7456 KRW	1 KRW = 0.009 BWP
13 apr 2026	1 BWP = 110.4238 KRW	1 KRW = 0.0091 BWP
14 apr 2026	1 BWP = 109.7663 KRW	1 KRW = 0.0091 BWP
15 apr 2026	1 BWP = 110.0874 KRW	1 KRW = 0.0091 BWP
16 apr 2026	1 BWP = 110.0974 KRW	1 KRW = 0.0091 BWP
17 apr 2026	1 BWP = 110.2808 KRW	1 KRW = 0.0091 BWP
18 apr 2026	1 BWP = 109.1595 KRW	1 KRW = 0.0092 BWP
19 apr 2026	1 BWP = 109.1543 KRW	1 KRW = 0.0092 BWP
20 apr 2026	1 BWP = 109.818 KRW	1 KRW = 0.0091 BWP
21 apr 2026	1 BWP = 109.6295 KRW	1 KRW = 0.0091 BWP
22 apr 2026	1 BWP = 109.8979 KRW	1 KRW = 0.0091 BWP
23 apr 2026	1 BWP = 109.7263 KRW	1 KRW = 0.0091 BWP
24 apr 2026	1 BWP = 109.2148 KRW	1 KRW = 0.0092 BWP
25 apr 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
26 apr 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
27 apr 2026	1 BWP = 109.1978 KRW	1 KRW = 0.0092 BWP
28 apr 2026	1 BWP = 109.3559 KRW	1 KRW = 0.0091 BWP
29 apr 2026	1 BWP = 109.3469 KRW	1 KRW = 0.0091 BWP
30 apr 2026	1 BWP = 108.4036 KRW	1 KRW = 0.0092 BWP

May 2026

Datum	BWP-KRW	KRW-BWP
01 mei 2026	1 BWP = 108.5316 KRW	1 KRW = 0.0092 BWP

BWP-KRW en KRW-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws