> BWP-KRW en KRW-BWP wisselkoersen - 2025

BWP-KRW en KRW-BWP wisselkoersen - 2025

BWP-KRW en KRW-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KRW en KRW-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 105,2048 KRW

1 KRW = 0,0095 BWP

1J 2J 3J

BWP tegen KRWKRW tegen BWP

Jan 2025

Datum	BWP-KRW	KRW-BWP
01 jan 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 jan 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 jan 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 jan 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 jan 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 jan 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 jan 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 jan 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 jan 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 jan 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 jan 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 jan 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 jan 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 jan 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 jan 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 jan 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 jan 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 jan 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 jan 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 jan 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 jan 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 jan 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 jan 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 jan 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 jan 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 jan 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 jan 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 jan 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 jan 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 jan 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 jan 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Datum	BWP-KRW	KRW-BWP
01 feb 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 feb 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 feb 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 feb 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 feb 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 feb 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 feb 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 feb 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 feb 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 feb 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 feb 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 feb 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 feb 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 feb 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 feb 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 feb 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 feb 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 feb 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 feb 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 feb 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 feb 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 feb 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 feb 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 feb 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 feb 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 feb 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 feb 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 feb 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Datum	BWP-KRW	KRW-BWP
01 mrt 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 mrt 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 mrt 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 mrt 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 mrt 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 mrt 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 mrt 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 mrt 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 mrt 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 mrt 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 mrt 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 mrt 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 mrt 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 mrt 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 mrt 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 mrt 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 mrt 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 mrt 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 mrt 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 mrt 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 mrt 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 mrt 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 mrt 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 mrt 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 mrt 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 mrt 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 mrt 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 mrt 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 mrt 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 mrt 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 mrt 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Datum	BWP-KRW	KRW-BWP
01 apr 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 apr 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 apr 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 apr 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 apr 2025	1 BWP = 105.1939 KRW	1 KRW = 0.0095 BWP

BWP-KRW en KRW-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws