> BWP-KRW en KRW-BWP wisselkoersen - 2025

BWP-KRW en KRW-BWP wisselkoersen - 2025

BWP-KRW en KRW-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KRW en KRW-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 104,0444 KRW

1 KRW = 0,0096 BWP

1J 2J 3J

BWP tegen KRWKRW tegen BWP

Jan 2025

Datum	BWP-KRW	KRW-BWP
01 jan 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 jan 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 jan 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 jan 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 jan 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 jan 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 jan 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 jan 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 jan 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 jan 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 jan 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 jan 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 jan 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 jan 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 jan 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 jan 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 jan 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 jan 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 jan 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 jan 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 jan 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 jan 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 jan 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 jan 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 jan 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 jan 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 jan 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 jan 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 jan 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 jan 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 jan 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Datum	BWP-KRW	KRW-BWP
01 feb 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 feb 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 feb 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 feb 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 feb 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 feb 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 feb 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 feb 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 feb 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 feb 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 feb 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 feb 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 feb 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 feb 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 feb 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 feb 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 feb 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 feb 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 feb 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 feb 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 feb 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 feb 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 feb 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 feb 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 feb 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 feb 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 feb 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 feb 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Datum	BWP-KRW	KRW-BWP
01 mrt 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 mrt 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 mrt 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 mrt 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 mrt 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 mrt 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 mrt 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 mrt 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 mrt 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 mrt 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 mrt 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 mrt 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 mrt 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 mrt 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 mrt 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 mrt 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 mrt 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 mrt 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 mrt 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 mrt 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 mrt 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 mrt 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 mrt 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 mrt 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 mrt 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 mrt 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 mrt 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 mrt 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 mrt 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 mrt 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 mrt 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Datum	BWP-KRW	KRW-BWP
01 apr 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 apr 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 apr 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 apr 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 apr 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
06 apr 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
07 apr 2025	1 BWP = 104.0391 KRW	1 KRW = 0.0096 BWP
08 apr 2025	1 BWP = 104.2955 KRW	1 KRW = 0.0096 BWP
09 apr 2025	1 BWP = 104.2144 KRW	1 KRW = 0.0096 BWP
10 apr 2025	1 BWP = 104.4051 KRW	1 KRW = 0.0096 BWP
11 apr 2025	1 BWP = 104.003 KRW	1 KRW = 0.0096 BWP
12 apr 2025	1 BWP = 102.1083 KRW	1 KRW = 0.0098 BWP
13 apr 2025	1 BWP = 102.2246 KRW	1 KRW = 0.0098 BWP
14 apr 2025	1 BWP = 102.8243 KRW	1 KRW = 0.0097 BWP
15 apr 2025	1 BWP = 103.3941 KRW	1 KRW = 0.0097 BWP
16 apr 2025	1 BWP = 103.6306 KRW	1 KRW = 0.0096 BWP
17 apr 2025	1 BWP = 102.8181 KRW	1 KRW = 0.0097 BWP
18 apr 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
19 apr 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
20 apr 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
21 apr 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
22 apr 2025	1 BWP = 104.3278 KRW	1 KRW = 0.0096 BWP
23 apr 2025	1 BWP = 104.1104 KRW	1 KRW = 0.0096 BWP
24 apr 2025	1 BWP = 104.9608 KRW	1 KRW = 0.0095 BWP
25 apr 2025	1 BWP = 104.4283 KRW	1 KRW = 0.0096 BWP
26 apr 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
27 apr 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
28 apr 2025	1 BWP = 105.3375 KRW	1 KRW = 0.0095 BWP
29 apr 2025	1 BWP = 105.1924 KRW	1 KRW = 0.0095 BWP
30 apr 2025	1 BWP = 103.8555 KRW	1 KRW = 0.0096 BWP

May 2025

Datum	BWP-KRW	KRW-BWP
01 mei 2025	1 BWP = 103.8954 KRW	1 KRW = 0.0096 BWP
02 mei 2025	1 BWP = 102.7441 KRW	1 KRW = 0.0097 BWP
03 mei 2025	1 BWP = 102.5746 KRW	1 KRW = 0.0097 BWP
04 mei 2025	1 BWP = 102.5546 KRW	1 KRW = 0.0098 BWP
05 mei 2025	1 BWP = 100.9504 KRW	1 KRW = 0.0099 BWP
06 mei 2025	1 BWP = 101.8261 KRW	1 KRW = 0.0098 BWP
07 mei 2025	1 BWP = 102.5947 KRW	1 KRW = 0.0097 BWP
08 mei 2025	1 BWP = 103.424 KRW	1 KRW = 0.0097 BWP
09 mei 2025	1 BWP = 103.31 KRW	1 KRW = 0.0097 BWP
10 mei 2025	1 BWP = 103.0079 KRW	1 KRW = 0.0097 BWP
11 mei 2025	1 BWP = 103.0427 KRW	1 KRW = 0.0097 BWP
12 mei 2025	1 BWP = 104.2026 KRW	1 KRW = 0.0096 BWP
13 mei 2025	1 BWP = 104.2857 KRW	1 KRW = 0.0096 BWP
14 mei 2025	1 BWP = 102.8835 KRW	1 KRW = 0.0097 BWP
15 mei 2025	1 BWP = 103.0997 KRW	1 KRW = 0.0097 BWP
16 mei 2025	1 BWP = 103.2858 KRW	1 KRW = 0.0097 BWP
17 mei 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
18 mei 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
19 mei 2025	1 BWP = 102.8065 KRW	1 KRW = 0.0097 BWP
20 mei 2025	1 BWP = 103.3335 KRW	1 KRW = 0.0097 BWP
21 mei 2025	1 BWP = 102.5233 KRW	1 KRW = 0.0098 BWP
22 mei 2025	1 BWP = 102.4572 KRW	1 KRW = 0.0098 BWP
23 mei 2025	1 BWP = 101.9615 KRW	1 KRW = 0.0098 BWP
24 mei 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
25 mei 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
26 mei 2025	1 BWP = 102.1525 KRW	1 KRW = 0.0098 BWP
27 mei 2025	1 BWP = 102.3738 KRW	1 KRW = 0.0098 BWP
28 mei 2025	1 BWP = 102.1335 KRW	1 KRW = 0.0098 BWP
29 mei 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
30 mei 2025	1 BWP = 102.7255 KRW	1 KRW = 0.0097 BWP
31 mei 2025	1 BWP = 103.0227 KRW	1 KRW = 0.0097 BWP

Jun 2025

Datum	BWP-KRW	KRW-BWP
01 jun 2025	1 BWP = 103.1622 KRW	1 KRW = 0.0097 BWP
02 jun 2025	1 BWP = 102.5669 KRW	1 KRW = 0.0097 BWP
03 jun 2025	1 BWP = 102.5397 KRW	1 KRW = 0.0098 BWP
04 jun 2025	1 BWP = 101.7591 KRW	1 KRW = 0.0098 BWP
05 jun 2025	1 BWP = 101.649 KRW	1 KRW = 0.0098 BWP
06 jun 2025	1 BWP = 101.4835 KRW	1 KRW = 0.0099 BWP
07 jun 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
08 jun 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
09 jun 2025	1 BWP = 101.7318 KRW	1 KRW = 0.0098 BWP
10 jun 2025	1 BWP = 102.3173 KRW	1 KRW = 0.0098 BWP
11 jun 2025	1 BWP = 102.6099 KRW	1 KRW = 0.0097 BWP
12 jun 2025	1 BWP = 101.5072 KRW	1 KRW = 0.0099 BWP
13 jun 2025	1 BWP = 101.8817 KRW	1 KRW = 0.0098 BWP
14 jun 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP
15 jun 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP
16 jun 2025	1 BWP = 101.8563 KRW	1 KRW = 0.0098 BWP
17 jun 2025	1 BWP = 102.1151 KRW	1 KRW = 0.0098 BWP
18 jun 2025	1 BWP = 101.9859 KRW	1 KRW = 0.0098 BWP
19 jun 2025	1 BWP = 102.4637 KRW	1 KRW = 0.0098 BWP
20 jun 2025	1 BWP = 101.4606 KRW	1 KRW = 0.0099 BWP
21 jun 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
22 jun 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
23 jun 2025	1 BWP = 102.819 KRW	1 KRW = 0.0097 BWP
24 jun 2025	1 BWP = 102.0913 KRW	1 KRW = 0.0098 BWP
25 jun 2025	1 BWP = 102.1134 KRW	1 KRW = 0.0098 BWP
26 jun 2025	1 BWP = 102.0013 KRW	1 KRW = 0.0098 BWP
27 jun 2025	1 BWP = 101.826 KRW	1 KRW = 0.0098 BWP
28 jun 2025	1 BWP = 102.1409 KRW	1 KRW = 0.0098 BWP
29 jun 2025	1 BWP = 102.1237 KRW	1 KRW = 0.0098 BWP
30 jun 2025	1 BWP = 101.7843 KRW	1 KRW = 0.0098 BWP

Jul 2025

Datum	BWP-KRW	KRW-BWP
01 jul 2025	1 BWP = 102.2938 KRW	1 KRW = 0.0098 BWP
02 jul 2025	1 BWP = 102.384 KRW	1 KRW = 0.0098 BWP
03 jul 2025	1 BWP = 103.0661 KRW	1 KRW = 0.0097 BWP
04 jul 2025	1 BWP = 102.936 KRW	1 KRW = 0.0097 BWP

BWP-KRW en KRW-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws