> BWP-KMF en KMF-BWP wisselkoersen - 2026

BWP-KMF en KMF-BWP wisselkoersen - 2026

BWP-KMF en KMF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KMF en KMF-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 31,3661 KMF

1 KMF = 0,0319 BWP

1J 2J 3J

BWP tegen KMFKMF tegen BWP

Jan 2026

Datum	BWP-KMF	KMF-BWP
01 jan 2026	1 BWP = 31.9648 KMF	1 KMF = 0.0313 BWP
02 jan 2026	1 BWP = 30.065 KMF	1 KMF = 0.0333 BWP
03 jan 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
04 jan 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
05 jan 2026	1 BWP = 31.5237 KMF	1 KMF = 0.0317 BWP
06 jan 2026	1 BWP = 30.2504 KMF	1 KMF = 0.0331 BWP
07 jan 2026	1 BWP = 31.5815 KMF	1 KMF = 0.0317 BWP
08 jan 2026	1 BWP = 31.5372 KMF	1 KMF = 0.0317 BWP
09 jan 2026	1 BWP = 31.4827 KMF	1 KMF = 0.0318 BWP
10 jan 2026	1 BWP = 31.5942 KMF	1 KMF = 0.0317 BWP
11 jan 2026	1 BWP = 31.5748 KMF	1 KMF = 0.0317 BWP
12 jan 2026	1 BWP = 31.7391 KMF	1 KMF = 0.0315 BWP
13 jan 2026	1 BWP = 31.5552 KMF	1 KMF = 0.0317 BWP
14 jan 2026	1 BWP = 31.655 KMF	1 KMF = 0.0316 BWP
15 jan 2026	1 BWP = 31.7219 KMF	1 KMF = 0.0315 BWP
16 jan 2026	1 BWP = 31.7491 KMF	1 KMF = 0.0315 BWP
17 jan 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
18 jan 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
19 jan 2026	1 BWP = 31.728 KMF	1 KMF = 0.0315 BWP
20 jan 2026	1 BWP = 31.8189 KMF	1 KMF = 0.0314 BWP
21 jan 2026	1 BWP = 31.488 KMF	1 KMF = 0.0318 BWP
22 jan 2026	1 BWP = 31.7566 KMF	1 KMF = 0.0315 BWP
23 jan 2026	1 BWP = 30.2835 KMF	1 KMF = 0.033 BWP
24 jan 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
25 jan 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
26 jan 2026	1 BWP = 31.9086 KMF	1 KMF = 0.0313 BWP
27 jan 2026	1 BWP = 31.7626 KMF	1 KMF = 0.0315 BWP
28 jan 2026	1 BWP = 31.5024 KMF	1 KMF = 0.0317 BWP
29 jan 2026	1 BWP = 31.4695 KMF	1 KMF = 0.0318 BWP
30 jan 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
31 jan 2026	1 BWP = 31.4726 KMF	1 KMF = 0.0318 BWP

Feb 2026

Datum	BWP-KMF	KMF-BWP
01 feb 2026	1 BWP = 31.4654 KMF	1 KMF = 0.0318 BWP
02 feb 2026	1 BWP = 31.4964 KMF	1 KMF = 0.0317 BWP
03 feb 2026	1 BWP = 30.2764 KMF	1 KMF = 0.033 BWP
04 feb 2026	1 BWP = 31.7576 KMF	1 KMF = 0.0315 BWP
05 feb 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
06 feb 2026	1 BWP = 31.6477 KMF	1 KMF = 0.0316 BWP
07 feb 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
08 feb 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
09 feb 2026	1 BWP = 31.8137 KMF	1 KMF = 0.0314 BWP
10 feb 2026	1 BWP = 31.5661 KMF	1 KMF = 0.0317 BWP
11 feb 2026	1 BWP = 31.6225 KMF	1 KMF = 0.0316 BWP
12 feb 2026	1 BWP = 31.6431 KMF	1 KMF = 0.0316 BWP
13 feb 2026	1 BWP = 31.5395 KMF	1 KMF = 0.0317 BWP
14 feb 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
15 feb 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
16 feb 2026	1 BWP = 31.5647 KMF	1 KMF = 0.0317 BWP
17 feb 2026	1 BWP = 31.4501 KMF	1 KMF = 0.0318 BWP
18 feb 2026	1 BWP = 31.6707 KMF	1 KMF = 0.0316 BWP
19 feb 2026	1 BWP = 31.3977 KMF	1 KMF = 0.0318 BWP
20 feb 2026	1 BWP = 31.64 KMF	1 KMF = 0.0316 BWP
21 feb 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
22 feb 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
23 feb 2026	1 BWP = 31.6075 KMF	1 KMF = 0.0316 BWP
24 feb 2026	1 BWP = 31.6622 KMF	1 KMF = 0.0316 BWP
25 feb 2026	1 BWP = 31.7794 KMF	1 KMF = 0.0315 BWP
26 feb 2026	1 BWP = 31.7389 KMF	1 KMF = 0.0315 BWP
27 feb 2026	1 BWP = 31.7744 KMF	1 KMF = 0.0315 BWP
28 feb 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP

Mar 2026

Datum	BWP-KMF	KMF-BWP
01 mrt 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP
02 mrt 2026	1 BWP = 31.4621 KMF	1 KMF = 0.0318 BWP
03 mrt 2026	1 BWP = 31.0906 KMF	1 KMF = 0.0322 BWP
04 mrt 2026	1 BWP = 31.7463 KMF	1 KMF = 0.0315 BWP
05 mrt 2026	1 BWP = 31.5202 KMF	1 KMF = 0.0317 BWP
06 mrt 2026	1 BWP = 31.2389 KMF	1 KMF = 0.032 BWP
07 mrt 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
08 mrt 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
09 mrt 2026	1 BWP = 31.1994 KMF	1 KMF = 0.0321 BWP
10 mrt 2026	1 BWP = 31.7772 KMF	1 KMF = 0.0315 BWP
11 mrt 2026	1 BWP = 31.557 KMF	1 KMF = 0.0317 BWP
12 mrt 2026	1 BWP = 31.568 KMF	1 KMF = 0.0317 BWP
13 mrt 2026	1 BWP = 31.3959 KMF	1 KMF = 0.0319 BWP
14 mrt 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
15 mrt 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
16 mrt 2026	1 BWP = 31.615 KMF	1 KMF = 0.0316 BWP
17 mrt 2026	1 BWP = 31.5939 KMF	1 KMF = 0.0317 BWP
18 mrt 2026	1 BWP = 31.4414 KMF	1 KMF = 0.0318 BWP
19 mrt 2026	1 BWP = 31.3511 KMF	1 KMF = 0.0319 BWP
20 mrt 2026	1 BWP = 31.3954 KMF	1 KMF = 0.0319 BWP
21 mrt 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
22 mrt 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
23 mrt 2026	1 BWP = 31.2959 KMF	1 KMF = 0.032 BWP
24 mrt 2026	1 BWP = 31.0087 KMF	1 KMF = 0.0322 BWP
25 mrt 2026	1 BWP = 31.2417 KMF	1 KMF = 0.032 BWP
26 mrt 2026	1 BWP = 31.079 KMF	1 KMF = 0.0322 BWP
27 mrt 2026	1 BWP = 30.9691 KMF	1 KMF = 0.0323 BWP
28 mrt 2026	1 BWP = 31.0417 KMF	1 KMF = 0.0322 BWP
29 mrt 2026	1 BWP = 31.147 KMF	1 KMF = 0.0321 BWP
30 mrt 2026	1 BWP = 31.0483 KMF	1 KMF = 0.0322 BWP
31 mrt 2026	1 BWP = 31.0404 KMF	1 KMF = 0.0322 BWP

Apr 2026

Datum	BWP-KMF	KMF-BWP
01 apr 2026	1 BWP = 31.512 KMF	1 KMF = 0.0317 BWP
02 apr 2026	1 BWP = 31.1012 KMF	1 KMF = 0.0322 BWP
03 apr 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
04 apr 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
05 apr 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
06 apr 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
07 apr 2026	1 BWP = 31.2856 KMF	1 KMF = 0.032 BWP
08 apr 2026	1 BWP = 31.8464 KMF	1 KMF = 0.0314 BWP
09 apr 2026	1 BWP = 31.5328 KMF	1 KMF = 0.0317 BWP
10 apr 2026	1 BWP = 31.3736 KMF	1 KMF = 0.0319 BWP
11 apr 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
12 apr 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
13 apr 2026	1 BWP = 31.1709 KMF	1 KMF = 0.0321 BWP
14 apr 2026	1 BWP = 31.2789 KMF	1 KMF = 0.032 BWP
15 apr 2026	1 BWP = 31.1541 KMF	1 KMF = 0.0321 BWP
16 apr 2026	1 BWP = 31.1712 KMF	1 KMF = 0.0321 BWP
17 apr 2026	1 BWP = 31.2354 KMF	1 KMF = 0.032 BWP
18 apr 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
19 apr 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
20 apr 2026	1 BWP = 31.1842 KMF	1 KMF = 0.0321 BWP
21 apr 2026	1 BWP = 31.1788 KMF	1 KMF = 0.0321 BWP
22 apr 2026	1 BWP = 31.223 KMF	1 KMF = 0.032 BWP
23 apr 2026	1 BWP = 31.2049 KMF	1 KMF = 0.032 BWP
24 apr 2026	1 BWP = 31.1626 KMF	1 KMF = 0.0321 BWP
25 apr 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
26 apr 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
27 apr 2026	1 BWP = 31.182 KMF	1 KMF = 0.0321 BWP
28 apr 2026	1 BWP = 31.0607 KMF	1 KMF = 0.0322 BWP
29 apr 2026	1 BWP = 31.1372 KMF	1 KMF = 0.0321 BWP
30 apr 2026	1 BWP = 31.0454 KMF	1 KMF = 0.0322 BWP

May 2026

Datum	BWP-KMF	KMF-BWP
01 mei 2026	1 BWP = 31.0454 KMF	1 KMF = 0.0322 BWP

BWP-KMF en KMF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws