currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-KMF en KMF-BWP wisselkoersen - 2026

BWP-KMF en KMF-BWP wisselkoersen - 2026

BWP-KMF en KMF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KMF en KMF-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 31,4482 KMF
1 KMF = 0,0318 BWP
1J 2J 3J

Jan 2026

DatumBWP-KMFKMF-BWP
01 jan 2026 1 BWP = 31.9648 KMF 1 KMF = 0.0313 BWP
02 jan 2026 1 BWP = 30.065 KMF 1 KMF = 0.0333 BWP
03 jan 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
04 jan 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
05 jan 2026 1 BWP = 31.5237 KMF 1 KMF = 0.0317 BWP
06 jan 2026 1 BWP = 30.2504 KMF 1 KMF = 0.0331 BWP
07 jan 2026 1 BWP = 31.5815 KMF 1 KMF = 0.0317 BWP
08 jan 2026 1 BWP = 31.5372 KMF 1 KMF = 0.0317 BWP
09 jan 2026 1 BWP = 31.4827 KMF 1 KMF = 0.0318 BWP
10 jan 2026 1 BWP = 31.5942 KMF 1 KMF = 0.0317 BWP
11 jan 2026 1 BWP = 31.5748 KMF 1 KMF = 0.0317 BWP
12 jan 2026 1 BWP = 31.7391 KMF 1 KMF = 0.0315 BWP
13 jan 2026 1 BWP = 31.5552 KMF 1 KMF = 0.0317 BWP
14 jan 2026 1 BWP = 31.655 KMF 1 KMF = 0.0316 BWP
15 jan 2026 1 BWP = 31.7219 KMF 1 KMF = 0.0315 BWP
16 jan 2026 1 BWP = 31.7491 KMF 1 KMF = 0.0315 BWP
17 jan 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
18 jan 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
19 jan 2026 1 BWP = 31.728 KMF 1 KMF = 0.0315 BWP
20 jan 2026 1 BWP = 31.8189 KMF 1 KMF = 0.0314 BWP
21 jan 2026 1 BWP = 31.488 KMF 1 KMF = 0.0318 BWP
22 jan 2026 1 BWP = 31.7566 KMF 1 KMF = 0.0315 BWP
23 jan 2026 1 BWP = 30.2835 KMF 1 KMF = 0.033 BWP
24 jan 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
25 jan 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
26 jan 2026 1 BWP = 31.9086 KMF 1 KMF = 0.0313 BWP
27 jan 2026 1 BWP = 31.7626 KMF 1 KMF = 0.0315 BWP
28 jan 2026 1 BWP = 31.5024 KMF 1 KMF = 0.0317 BWP
29 jan 2026 1 BWP = 31.4695 KMF 1 KMF = 0.0318 BWP
30 jan 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
31 jan 2026 1 BWP = 31.4726 KMF 1 KMF = 0.0318 BWP

Feb 2026

DatumBWP-KMFKMF-BWP
01 feb 2026 1 BWP = 31.4654 KMF 1 KMF = 0.0318 BWP
02 feb 2026 1 BWP = 31.4964 KMF 1 KMF = 0.0317 BWP
03 feb 2026 1 BWP = 30.2764 KMF 1 KMF = 0.033 BWP
04 feb 2026 1 BWP = 31.7576 KMF 1 KMF = 0.0315 BWP
05 feb 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
06 feb 2026 1 BWP = 31.6477 KMF 1 KMF = 0.0316 BWP
07 feb 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
08 feb 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
09 feb 2026 1 BWP = 31.8137 KMF 1 KMF = 0.0314 BWP
10 feb 2026 1 BWP = 31.5661 KMF 1 KMF = 0.0317 BWP
11 feb 2026 1 BWP = 31.6225 KMF 1 KMF = 0.0316 BWP
12 feb 2026 1 BWP = 31.6431 KMF 1 KMF = 0.0316 BWP
13 feb 2026 1 BWP = 31.5395 KMF 1 KMF = 0.0317 BWP
14 feb 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
15 feb 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
16 feb 2026 1 BWP = 31.5647 KMF 1 KMF = 0.0317 BWP
17 feb 2026 1 BWP = 31.4501 KMF 1 KMF = 0.0318 BWP
18 feb 2026 1 BWP = 31.6707 KMF 1 KMF = 0.0316 BWP
19 feb 2026 1 BWP = 31.3977 KMF 1 KMF = 0.0318 BWP
20 feb 2026 1 BWP = 31.64 KMF 1 KMF = 0.0316 BWP
21 feb 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
22 feb 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
23 feb 2026 1 BWP = 31.6075 KMF 1 KMF = 0.0316 BWP
24 feb 2026 1 BWP = 31.6622 KMF 1 KMF = 0.0316 BWP
25 feb 2026 1 BWP = 31.7794 KMF 1 KMF = 0.0315 BWP
26 feb 2026 1 BWP = 31.7389 KMF 1 KMF = 0.0315 BWP
27 feb 2026 1 BWP = 31.7744 KMF 1 KMF = 0.0315 BWP
28 feb 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP

Mar 2026

DatumBWP-KMFKMF-BWP
01 mrt 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP
02 mrt 2026 1 BWP = 31.4621 KMF 1 KMF = 0.0318 BWP
03 mrt 2026 1 BWP = 31.0906 KMF 1 KMF = 0.0322 BWP
04 mrt 2026 1 BWP = 31.7463 KMF 1 KMF = 0.0315 BWP

BWP-KMF en KMF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats