> BWP-KMF en KMF-BWP wisselkoersen - 2025

BWP-KMF en KMF-BWP wisselkoersen - 2025

BWP-KMF en KMF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KMF en KMF-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 33,1769 KMF

1 KMF = 0,0301 BWP

1J 2J 3J

BWP tegen KMFKMF tegen BWP

Jan 2025

Datum	BWP-KMF	KMF-BWP
01 jan 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 jan 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 jan 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 jan 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 jan 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 jan 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 jan 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 jan 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 jan 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 jan 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 jan 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 jan 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 jan 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 jan 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 jan 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 jan 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 jan 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 jan 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 jan 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 jan 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 jan 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 jan 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 jan 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 jan 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 jan 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 jan 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 jan 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 jan 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 jan 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 jan 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 jan 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Datum	BWP-KMF	KMF-BWP
01 feb 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 feb 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 feb 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 feb 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 feb 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 feb 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 feb 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 feb 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 feb 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 feb 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 feb 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 feb 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 feb 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 feb 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 feb 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 feb 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 feb 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 feb 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 feb 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 feb 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 feb 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 feb 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 feb 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 feb 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 feb 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 feb 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 feb 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 feb 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Datum	BWP-KMF	KMF-BWP
01 mrt 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 mrt 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 mrt 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 mrt 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 mrt 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 mrt 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 mrt 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 mrt 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 mrt 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 mrt 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 mrt 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 mrt 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 mrt 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 mrt 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 mrt 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 mrt 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 mrt 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 mrt 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 mrt 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 mrt 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 mrt 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 mrt 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 mrt 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 mrt 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 mrt 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 mrt 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 mrt 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 mrt 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 mrt 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 mrt 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 mrt 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Datum	BWP-KMF	KMF-BWP
01 apr 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 apr 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 apr 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 apr 2025	1 BWP = 32.42 KMF	1 KMF = 0.0308 BWP
05 apr 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
06 apr 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
07 apr 2025	1 BWP = 32.0142 KMF	1 KMF = 0.0312 BWP
08 apr 2025	1 BWP = 31.9656 KMF	1 KMF = 0.0313 BWP
09 apr 2025	1 BWP = 31.7114 KMF	1 KMF = 0.0315 BWP
10 apr 2025	1 BWP = 31.58 KMF	1 KMF = 0.0317 BWP
11 apr 2025	1 BWP = 31.5067 KMF	1 KMF = 0.0317 BWP
12 apr 2025	1 BWP = 31.5772 KMF	1 KMF = 0.0317 BWP
13 apr 2025	1 BWP = 31.119 KMF	1 KMF = 0.0321 BWP
14 apr 2025	1 BWP = 31.3873 KMF	1 KMF = 0.0319 BWP
15 apr 2025	1 BWP = 31.4038 KMF	1 KMF = 0.0318 BWP
16 apr 2025	1 BWP = 31.6421 KMF	1 KMF = 0.0316 BWP
17 apr 2025	1 BWP = 31.4694 KMF	1 KMF = 0.0318 BWP
18 apr 2025	1 BWP = 31.4692 KMF	1 KMF = 0.0318 BWP
19 apr 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
20 apr 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
21 apr 2025	1 BWP = 31.4683 KMF	1 KMF = 0.0318 BWP
22 apr 2025	1 BWP = 31.7331 KMF	1 KMF = 0.0315 BWP
23 apr 2025	1 BWP = 31.4426 KMF	1 KMF = 0.0318 BWP
24 apr 2025	1 BWP = 31.7624 KMF	1 KMF = 0.0315 BWP
25 apr 2025	1 BWP = 31.5232 KMF	1 KMF = 0.0317 BWP
26 apr 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
27 apr 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
28 apr 2025	1 BWP = 31.5415 KMF	1 KMF = 0.0317 BWP
29 apr 2025	1 BWP = 31.6906 KMF	1 KMF = 0.0316 BWP
30 apr 2025	1 BWP = 31.5835 KMF	1 KMF = 0.0317 BWP

May 2025

Datum	BWP-KMF	KMF-BWP
01 mei 2025	1 BWP = 31.6444 KMF	1 KMF = 0.0316 BWP
02 mei 2025	1 BWP = 31.9049 KMF	1 KMF = 0.0313 BWP
03 mei 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
04 mei 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
05 mei 2025	1 BWP = 32.0303 KMF	1 KMF = 0.0312 BWP
06 mei 2025	1 BWP = 32.0482 KMF	1 KMF = 0.0312 BWP
07 mei 2025	1 BWP = 31.9712 KMF	1 KMF = 0.0313 BWP
08 mei 2025	1 BWP = 32.0247 KMF	1 KMF = 0.0312 BWP
09 mei 2025	1 BWP = 31.9841 KMF	1 KMF = 0.0313 BWP
10 mei 2025	1 BWP = 32.2052 KMF	1 KMF = 0.0311 BWP
11 mei 2025	1 BWP = 32.2161 KMF	1 KMF = 0.031 BWP
12 mei 2025	1 BWP = 32.0346 KMF	1 KMF = 0.0312 BWP
13 mei 2025	1 BWP = 31.9893 KMF	1 KMF = 0.0313 BWP
14 mei 2025	1 BWP = 32.4028 KMF	1 KMF = 0.0309 BWP
15 mei 2025	1 BWP = 32.4742 KMF	1 KMF = 0.0308 BWP
16 mei 2025	1 BWP = 32.5898 KMF	1 KMF = 0.0307 BWP
17 mei 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
18 mei 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
19 mei 2025	1 BWP = 32.6236 KMF	1 KMF = 0.0307 BWP
20 mei 2025	1 BWP = 32.625 KMF	1 KMF = 0.0307 BWP

BWP-KMF en KMF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws