> BWP-KHR en KHR-BWP wisselkoersen - 2026

BWP-KHR en KHR-BWP wisselkoersen - 2026

BWP-KHR en KHR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KHR en KHR-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 298,5967 KHR

1 KHR = 0,0033 BWP

1J 2J 3J

BWP tegen KHRKHR tegen BWP

Jan 2026

Datum	BWP-KHR	KHR-BWP
01 jan 2026	1 BWP = 305.1738 KHR	1 KHR = 0.0033 BWP
02 jan 2026	1 BWP = 286.9597 KHR	1 KHR = 0.0035 BWP
03 jan 2026	1 BWP = 286.9597 KHR	1 KHR = 0.0035 BWP
04 jan 2026	1 BWP = 286.9597 KHR	1 KHR = 0.0035 BWP
05 jan 2026	1 BWP = 300.6846 KHR	1 KHR = 0.0033 BWP
06 jan 2026	1 BWP = 288.9914 KHR	1 KHR = 0.0035 BWP
07 jan 2026	1 BWP = 300.6854 KHR	1 KHR = 0.0033 BWP
08 jan 2026	1 BWP = 299.9118 KHR	1 KHR = 0.0033 BWP
09 jan 2026	1 BWP = 299.3088 KHR	1 KHR = 0.0033 BWP
10 jan 2026	1 BWP = 300.2938 KHR	1 KHR = 0.0033 BWP
11 jan 2026	1 BWP = 299.3088 KHR	1 KHR = 0.0033 BWP
12 jan 2026	1 BWP = 300.5703 KHR	1 KHR = 0.0033 BWP
13 jan 2026	1 BWP = 300.8396 KHR	1 KHR = 0.0033 BWP
14 jan 2026	1 BWP = 301.2105 KHR	1 KHR = 0.0033 BWP
15 jan 2026	1 BWP = 301.1358 KHR	1 KHR = 0.0033 BWP
16 jan 2026	1 BWP = 301.4369 KHR	1 KHR = 0.0033 BWP
17 jan 2026	1 BWP = 301.437 KHR	1 KHR = 0.0033 BWP
18 jan 2026	1 BWP = 301.437 KHR	1 KHR = 0.0033 BWP
19 jan 2026	1 BWP = 300.5584 KHR	1 KHR = 0.0033 BWP
20 jan 2026	1 BWP = 301.3646 KHR	1 KHR = 0.0033 BWP
21 jan 2026	1 BWP = 301.5416 KHR	1 KHR = 0.0033 BWP
22 jan 2026	1 BWP = 302.8146 KHR	1 KHR = 0.0033 BWP
23 jan 2026	1 BWP = 290.1579 KHR	1 KHR = 0.0034 BWP
24 jan 2026	1 BWP = 290.1542 KHR	1 KHR = 0.0034 BWP
25 jan 2026	1 BWP = 290.1542 KHR	1 KHR = 0.0034 BWP
26 jan 2026	1 BWP = 306.1407 KHR	1 KHR = 0.0033 BWP
27 jan 2026	1 BWP = 305.511 KHR	1 KHR = 0.0033 BWP
28 jan 2026	1 BWP = 307.2171 KHR	1 KHR = 0.0033 BWP
29 jan 2026	1 BWP = 307.2197 KHR	1 KHR = 0.0033 BWP
30 jan 2026	1 BWP = 307.3786 KHR	1 KHR = 0.0033 BWP
31 jan 2026	1 BWP = 305.0568 KHR	1 KHR = 0.0033 BWP

Feb 2026

Datum	BWP-KHR	KHR-BWP
01 feb 2026	1 BWP = 307.3233 KHR	1 KHR = 0.0033 BWP
02 feb 2026	1 BWP = 305.9042 KHR	1 KHR = 0.0033 BWP
03 feb 2026	1 BWP = 292.1196 KHR	1 KHR = 0.0034 BWP
04 feb 2026	1 BWP = 306.5003 KHR	1 KHR = 0.0033 BWP
05 feb 2026	1 BWP = 304.8546 KHR	1 KHR = 0.0033 BWP
06 feb 2026	1 BWP = 304.8241 KHR	1 KHR = 0.0033 BWP
07 feb 2026	1 BWP = 305.5174 KHR	1 KHR = 0.0033 BWP
08 feb 2026	1 BWP = 304.8241 KHR	1 KHR = 0.0033 BWP
09 feb 2026	1 BWP = 306.035 KHR	1 KHR = 0.0033 BWP
10 feb 2026	1 BWP = 307.2293 KHR	1 KHR = 0.0033 BWP
11 feb 2026	1 BWP = 307.5247 KHR	1 KHR = 0.0033 BWP
12 feb 2026	1 BWP = 306.8926 KHR	1 KHR = 0.0033 BWP
13 feb 2026	1 BWP = 304.9638 KHR	1 KHR = 0.0033 BWP
14 feb 2026	1 BWP = 304.9677 KHR	1 KHR = 0.0033 BWP
15 feb 2026	1 BWP = 304.9677 KHR	1 KHR = 0.0033 BWP
16 feb 2026	1 BWP = 305.7533 KHR	1 KHR = 0.0033 BWP
17 feb 2026	1 BWP = 304.5773 KHR	1 KHR = 0.0033 BWP
18 feb 2026	1 BWP = 304.9782 KHR	1 KHR = 0.0033 BWP
19 feb 2026	1 BWP = 302.5962 KHR	1 KHR = 0.0033 BWP
20 feb 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
21 feb 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
22 feb 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
23 feb 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
24 feb 2026	1 BWP = 304.001 KHR	1 KHR = 0.0033 BWP
25 feb 2026	1 BWP = 304.7687 KHR	1 KHR = 0.0033 BWP
26 feb 2026	1 BWP = 304.8608 KHR	1 KHR = 0.0033 BWP
27 feb 2026	1 BWP = 304.6166 KHR	1 KHR = 0.0033 BWP
28 feb 2026	1 BWP = 304.6166 KHR	1 KHR = 0.0033 BWP

Mar 2026

Datum	BWP-KHR	KHR-BWP
01 mrt 2026	1 BWP = 304.6166 KHR	1 KHR = 0.0033 BWP
02 mrt 2026	1 BWP = 303.0102 KHR	1 KHR = 0.0033 BWP
03 mrt 2026	1 BWP = 299.081 KHR	1 KHR = 0.0033 BWP
04 mrt 2026	1 BWP = 299.4869 KHR	1 KHR = 0.0033 BWP
05 mrt 2026	1 BWP = 298.3138 KHR	1 KHR = 0.0034 BWP
06 mrt 2026	1 BWP = 295.6818 KHR	1 KHR = 0.0034 BWP
07 mrt 2026	1 BWP = 295.6921 KHR	1 KHR = 0.0034 BWP
08 mrt 2026	1 BWP = 295.6921 KHR	1 KHR = 0.0034 BWP
09 mrt 2026	1 BWP = 295.3297 KHR	1 KHR = 0.0034 BWP
10 mrt 2026	1 BWP = 300.3253 KHR	1 KHR = 0.0033 BWP
11 mrt 2026	1 BWP = 299.3927 KHR	1 KHR = 0.0033 BWP
12 mrt 2026	1 BWP = 297.7185 KHR	1 KHR = 0.0034 BWP
13 mrt 2026	1 BWP = 294.2757 KHR	1 KHR = 0.0034 BWP
14 mrt 2026	1 BWP = 294.2795 KHR	1 KHR = 0.0034 BWP
15 mrt 2026	1 BWP = 294.2795 KHR	1 KHR = 0.0034 BWP
16 mrt 2026	1 BWP = 294.065 KHR	1 KHR = 0.0034 BWP
17 mrt 2026	1 BWP = 295.2887 KHR	1 KHR = 0.0034 BWP
18 mrt 2026	1 BWP = 295.2934 KHR	1 KHR = 0.0034 BWP
19 mrt 2026	1 BWP = 293.7759 KHR	1 KHR = 0.0034 BWP
20 mrt 2026	1 BWP = 293.0477 KHR	1 KHR = 0.0034 BWP
21 mrt 2026	1 BWP = 293.0477 KHR	1 KHR = 0.0034 BWP
22 mrt 2026	1 BWP = 293.0477 KHR	1 KHR = 0.0034 BWP
23 mrt 2026	1 BWP = 293.2422 KHR	1 KHR = 0.0034 BWP
24 mrt 2026	1 BWP = 292.8766 KHR	1 KHR = 0.0034 BWP
25 mrt 2026	1 BWP = 294.2763 KHR	1 KHR = 0.0034 BWP
26 mrt 2026	1 BWP = 291.2749 KHR	1 KHR = 0.0034 BWP
27 mrt 2026	1 BWP = 290.5099 KHR	1 KHR = 0.0034 BWP
28 mrt 2026	1 BWP = 290.9794 KHR	1 KHR = 0.0034 BWP
29 mrt 2026	1 BWP = 290.5137 KHR	1 KHR = 0.0034 BWP
30 mrt 2026	1 BWP = 290.4855 KHR	1 KHR = 0.0034 BWP
31 mrt 2026	1 BWP = 290.043 KHR	1 KHR = 0.0034 BWP

Apr 2026

Datum	BWP-KHR	KHR-BWP
01 apr 2026	1 BWP = 294.181 KHR	1 KHR = 0.0034 BWP
02 apr 2026	1 BWP = 291.5031 KHR	1 KHR = 0.0034 BWP
03 apr 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
04 apr 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
05 apr 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
06 apr 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
07 apr 2026	1 BWP = 293.6513 KHR	1 KHR = 0.0034 BWP
08 apr 2026	1 BWP = 298.6293 KHR	1 KHR = 0.0033 BWP
09 apr 2026	1 BWP = 296.8641 KHR	1 KHR = 0.0034 BWP
10 apr 2026	1 BWP = 298.1876 KHR	1 KHR = 0.0034 BWP
11 apr 2026	1 BWP = 298.1876 KHR	1 KHR = 0.0034 BWP
12 apr 2026	1 BWP = 298.1876 KHR	1 KHR = 0.0034 BWP
13 apr 2026	1 BWP = 297.0881 KHR	1 KHR = 0.0034 BWP
14 apr 2026	1 BWP = 299.4243 KHR	1 KHR = 0.0033 BWP
15 apr 2026	1 BWP = 298.5065 KHR	1 KHR = 0.0034 BWP
16 apr 2026	1 BWP = 298.8295 KHR	1 KHR = 0.0033 BWP
17 apr 2026	1 BWP = 298.1359 KHR	1 KHR = 0.0034 BWP
18 apr 2026	1 BWP = 298.1359 KHR	1 KHR = 0.0034 BWP
19 apr 2026	1 BWP = 298.1359 KHR	1 KHR = 0.0034 BWP
20 apr 2026	1 BWP = 298.7136 KHR	1 KHR = 0.0033 BWP
21 apr 2026	1 BWP = 298.1989 KHR	1 KHR = 0.0034 BWP
22 apr 2026	1 BWP = 297.7215 KHR	1 KHR = 0.0034 BWP
23 apr 2026	1 BWP = 297.7152 KHR	1 KHR = 0.0034 BWP
24 apr 2026	1 BWP = 295.7986 KHR	1 KHR = 0.0034 BWP
25 apr 2026	1 BWP = 295.7987 KHR	1 KHR = 0.0034 BWP
26 apr 2026	1 BWP = 295.7987 KHR	1 KHR = 0.0034 BWP
27 apr 2026	1 BWP = 297.2494 KHR	1 KHR = 0.0034 BWP
28 apr 2026	1 BWP = 296.301 KHR	1 KHR = 0.0034 BWP
29 apr 2026	1 BWP = 296.3291 KHR	1 KHR = 0.0034 BWP
30 apr 2026	1 BWP = 295.0192 KHR	1 KHR = 0.0034 BWP

May 2026

Datum	BWP-KHR	KHR-BWP
01 mei 2026	1 BWP = 295.1891 KHR	1 KHR = 0.0034 BWP

BWP-KHR en KHR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws