> BWP-KES en KES-BWP wisselkoersen - 2025

BWP-KES en KES-BWP wisselkoersen - 2025

BWP-KES en KES-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-KES en KES-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 9,3624 KES

1 KES = 0,1068 BWP

1J 2J 3J

BWP tegen KESKES tegen BWP

Jan 2025

Datum	BWP-KES	KES-BWP
01 jan 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
02 jan 2025	1 BWP = 9.2931 KES	1 KES = 0.1076 BWP
03 jan 2025	1 BWP = 9.2989 KES	1 KES = 0.1075 BWP
04 jan 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
05 jan 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
06 jan 2025	1 BWP = 9.3287 KES	1 KES = 0.1072 BWP
07 jan 2025	1 BWP = 9.3258 KES	1 KES = 0.1072 BWP
08 jan 2025	1 BWP = 9.235 KES	1 KES = 0.1083 BWP
09 jan 2025	1 BWP = 9.2395 KES	1 KES = 0.1082 BWP
10 jan 2025	1 BWP = 9.197 KES	1 KES = 0.1087 BWP
11 jan 2025	1 BWP = 9.1972 KES	1 KES = 0.1087 BWP
12 jan 2025	1 BWP = 9.1972 KES	1 KES = 0.1087 BWP
13 jan 2025	1 BWP = 9.1474 KES	1 KES = 0.1093 BWP
14 jan 2025	1 BWP = 9.2025 KES	1 KES = 0.1087 BWP
15 jan 2025	1 BWP = 9.2267 KES	1 KES = 0.1084 BWP
16 jan 2025	1 BWP = 9.2397 KES	1 KES = 0.1082 BWP
17 jan 2025	1 BWP = 9.2708 KES	1 KES = 0.1079 BWP
18 jan 2025	1 BWP = 9.2719 KES	1 KES = 0.1079 BWP
19 jan 2025	1 BWP = 9.2719 KES	1 KES = 0.1079 BWP
20 jan 2025	1 BWP = 9.2598 KES	1 KES = 0.108 BWP
21 jan 2025	1 BWP = 9.2888 KES	1 KES = 0.1077 BWP
22 jan 2025	1 BWP = 9.3436 KES	1 KES = 0.107 BWP
23 jan 2025	1 BWP = 9.3188 KES	1 KES = 0.1073 BWP
24 jan 2025	1 BWP = 9.379 KES	1 KES = 0.1066 BWP
25 jan 2025	1 BWP = 9.3843 KES	1 KES = 0.1066 BWP
26 jan 2025	1 BWP = 9.3843 KES	1 KES = 0.1066 BWP
27 jan 2025	1 BWP = 9.3083 KES	1 KES = 0.1074 BWP
28 jan 2025	1 BWP = 9.2753 KES	1 KES = 0.1078 BWP
29 jan 2025	1 BWP = 9.2782 KES	1 KES = 0.1078 BWP
30 jan 2025	1 BWP = 9.3257 KES	1 KES = 0.1072 BWP
31 jan 2025	1 BWP = 9.272 KES	1 KES = 0.1079 BWP

Feb 2025

Datum	BWP-KES	KES-BWP
01 feb 2025	1 BWP = 9.2797 KES	1 KES = 0.1078 BWP
02 feb 2025	1 BWP = 9.2617 KES	1 KES = 0.108 BWP
03 feb 2025	1 BWP = 9.1906 KES	1 KES = 0.1088 BWP
04 feb 2025	1 BWP = 9.2476 KES	1 KES = 0.1081 BWP
05 feb 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
06 feb 2025	1 BWP = 9.2876 KES	1 KES = 0.1077 BWP
07 feb 2025	1 BWP = 9.332 KES	1 KES = 0.1072 BWP
08 feb 2025	1 BWP = 9.3336 KES	1 KES = 0.1071 BWP
09 feb 2025	1 BWP = 9.3336 KES	1 KES = 0.1071 BWP
10 feb 2025	1 BWP = 9.3308 KES	1 KES = 0.1072 BWP
11 feb 2025	1 BWP = 9.3179 KES	1 KES = 0.1073 BWP
12 feb 2025	1 BWP = 9.3426 KES	1 KES = 0.107 BWP
13 feb 2025	1 BWP = 9.3493 KES	1 KES = 0.107 BWP
14 feb 2025	1 BWP = 9.3752 KES	1 KES = 0.1067 BWP
15 feb 2025	1 BWP = 9.3774 KES	1 KES = 0.1066 BWP
16 feb 2025	1 BWP = 9.3774 KES	1 KES = 0.1066 BWP
17 feb 2025	1 BWP = 9.3803 KES	1 KES = 0.1066 BWP
18 feb 2025	1 BWP = 9.3786 KES	1 KES = 0.1066 BWP
19 feb 2025	1 BWP = 9.3436 KES	1 KES = 0.107 BWP
20 feb 2025	1 BWP = 9.3245 KES	1 KES = 0.1072 BWP
21 feb 2025	1 BWP = 9.4094 KES	1 KES = 0.1063 BWP
22 feb 2025	1 BWP = 9.4116 KES	1 KES = 0.1063 BWP
23 feb 2025	1 BWP = 9.4116 KES	1 KES = 0.1063 BWP
24 feb 2025	1 BWP = 9.3984 KES	1 KES = 0.1064 BWP
25 feb 2025	1 BWP = 9.3969 KES	1 KES = 0.1064 BWP
26 feb 2025	1 BWP = 9.3861 KES	1 KES = 0.1065 BWP
27 feb 2025	1 BWP = 9.3654 KES	1 KES = 0.1068 BWP
28 feb 2025	1 BWP = 9.3462 KES	1 KES = 0.107 BWP

Mar 2025

Datum	BWP-KES	KES-BWP
01 mrt 2025	1 BWP = 9.2896 KES	1 KES = 0.1076 BWP
02 mrt 2025	1 BWP = 9.3379 KES	1 KES = 0.1071 BWP
03 mrt 2025	1 BWP = 9.3218 KES	1 KES = 0.1073 BWP
04 mrt 2025	1 BWP = 9.3482 KES	1 KES = 0.107 BWP
05 mrt 2025	1 BWP = 9.3967 KES	1 KES = 0.1064 BWP
06 mrt 2025	1 BWP = 9.436 KES	1 KES = 0.106 BWP
07 mrt 2025	1 BWP = 9.5172 KES	1 KES = 0.1051 BWP
08 mrt 2025	1 BWP = 9.4647 KES	1 KES = 0.1057 BWP
09 mrt 2025	1 BWP = 9.5174 KES	1 KES = 0.1051 BWP
10 mrt 2025	1 BWP = 9.4745 KES	1 KES = 0.1055 BWP
11 mrt 2025	1 BWP = 9.4471 KES	1 KES = 0.1059 BWP
12 mrt 2025	1 BWP = 9.4346 KES	1 KES = 0.106 BWP
13 mrt 2025	1 BWP = 9.45 KES	1 KES = 0.1058 BWP
14 mrt 2025	1 BWP = 9.5076 KES	1 KES = 0.1052 BWP
15 mrt 2025	1 BWP = 9.5049 KES	1 KES = 0.1052 BWP
16 mrt 2025	1 BWP = 9.5425 KES	1 KES = 0.1048 BWP
17 mrt 2025	1 BWP = 9.5143 KES	1 KES = 0.1051 BWP
18 mrt 2025	1 BWP = 9.5343 KES	1 KES = 0.1049 BWP
19 mrt 2025	1 BWP = 9.5168 KES	1 KES = 0.1051 BWP
20 mrt 2025	1 BWP = 9.4869 KES	1 KES = 0.1054 BWP
21 mrt 2025	1 BWP = 9.4912 KES	1 KES = 0.1054 BWP
22 mrt 2025	1 BWP = 9.4876 KES	1 KES = 0.1054 BWP
23 mrt 2025	1 BWP = 9.5288 KES	1 KES = 0.1049 BWP
24 mrt 2025	1 BWP = 9.5117 KES	1 KES = 0.1051 BWP
25 mrt 2025	1 BWP = 9.4966 KES	1 KES = 0.1053 BWP
26 mrt 2025	1 BWP = 9.4494 KES	1 KES = 0.1058 BWP
27 mrt 2025	1 BWP = 9.4625 KES	1 KES = 0.1057 BWP
28 mrt 2025	1 BWP = 9.4575 KES	1 KES = 0.1057 BWP
29 mrt 2025	1 BWP = 9.562 KES	1 KES = 0.1046 BWP
30 mrt 2025	1 BWP = 9.5833 KES	1 KES = 0.1043 BWP
31 mrt 2025	1 BWP = 9.4255 KES	1 KES = 0.1061 BWP

Apr 2025

Datum	BWP-KES	KES-BWP
01 apr 2025	1 BWP = 9.4127 KES	1 KES = 0.1062 BWP
02 apr 2025	1 BWP = 9.3398 KES	1 KES = 0.1071 BWP
03 apr 2025	1 BWP = 9.3393 KES	1 KES = 0.1071 BWP
04 apr 2025	1 BWP = 9.3393 KES	1 KES = 0.1071 BWP

BWP-KES en KES-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws