> BWP-JPY en JPY-BWP wisselkoersen - 2026

BWP-JPY en JPY-BWP wisselkoersen - 2026

BWP-JPY en JPY-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-JPY en JPY-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 11,721 JPY

1 JPY = 0,0853 BWP

1J 2J 3J

BWP tegen JPYJPY tegen BWP

Jan 2026

Datum	BWP-JPY	JPY-BWP
01 jan 2026	1 BWP = 11.9393 JPY	1 JPY = 0.0838 BWP
02 jan 2026	1 BWP = 11.2318 JPY	1 JPY = 0.089 BWP
03 jan 2026	1 BWP = 11.2288 JPY	1 JPY = 0.0891 BWP
04 jan 2026	1 BWP = 11.2288 JPY	1 JPY = 0.0891 BWP
05 jan 2026	1 BWP = 11.7193 JPY	1 JPY = 0.0853 BWP
06 jan 2026	1 BWP = 11.2629 JPY	1 JPY = 0.0888 BWP
07 jan 2026	1 BWP = 11.7147 JPY	1 JPY = 0.0854 BWP
08 jan 2026	1 BWP = 11.6978 JPY	1 JPY = 0.0855 BWP
09 jan 2026	1 BWP = 11.7485 JPY	1 JPY = 0.0851 BWP
10 jan 2026	1 BWP = 11.7647 JPY	1 JPY = 0.085 BWP
11 jan 2026	1 BWP = 11.7582 JPY	1 JPY = 0.085 BWP
12 jan 2026	1 BWP = 11.8167 JPY	1 JPY = 0.0846 BWP
13 jan 2026	1 BWP = 11.8765 JPY	1 JPY = 0.0842 BWP
14 jan 2026	1 BWP = 11.8646 JPY	1 JPY = 0.0843 BWP
15 jan 2026	1 BWP = 11.8775 JPY	1 JPY = 0.0842 BWP
16 jan 2026	1 BWP = 11.8449 JPY	1 JPY = 0.0844 BWP
17 jan 2026	1 BWP = 11.8302 JPY	1 JPY = 0.0845 BWP
18 jan 2026	1 BWP = 11.8302 JPY	1 JPY = 0.0845 BWP
19 jan 2026	1 BWP = 11.7959 JPY	1 JPY = 0.0848 BWP
20 jan 2026	1 BWP = 11.8178 JPY	1 JPY = 0.0846 BWP
21 jan 2026	1 BWP = 11.8299 JPY	1 JPY = 0.0845 BWP
22 jan 2026	1 BWP = 11.9367 JPY	1 JPY = 0.0838 BWP
23 jan 2026	1 BWP = 11.4056 JPY	1 JPY = 0.0877 BWP
24 jan 2026	1 BWP = 11.313 JPY	1 JPY = 0.0884 BWP
25 jan 2026	1 BWP = 11.313 JPY	1 JPY = 0.0884 BWP
26 jan 2026	1 BWP = 11.7065 JPY	1 JPY = 0.0854 BWP
27 jan 2026	1 BWP = 11.679 JPY	1 JPY = 0.0856 BWP
28 jan 2026	1 BWP = 11.6563 JPY	1 JPY = 0.0858 BWP
29 jan 2026	1 BWP = 11.7165 JPY	1 JPY = 0.0854 BWP
30 jan 2026	1 BWP = 11.7703 JPY	1 JPY = 0.085 BWP
31 jan 2026	1 BWP = 11.7355 JPY	1 JPY = 0.0852 BWP

Feb 2026

Datum	BWP-JPY	JPY-BWP
01 feb 2026	1 BWP = 11.7343 JPY	1 JPY = 0.0852 BWP
02 feb 2026	1 BWP = 11.7566 JPY	1 JPY = 0.0851 BWP
03 feb 2026	1 BWP = 11.295 JPY	1 JPY = 0.0885 BWP
04 feb 2026	1 BWP = 11.9007 JPY	1 JPY = 0.084 BWP
05 feb 2026	1 BWP = 11.8509 JPY	1 JPY = 0.0844 BWP
06 feb 2026	1 BWP = 11.8676 JPY	1 JPY = 0.0843 BWP
07 feb 2026	1 BWP = 11.9086 JPY	1 JPY = 0.084 BWP
08 feb 2026	1 BWP = 11.9086 JPY	1 JPY = 0.084 BWP
09 feb 2026	1 BWP = 11.876 JPY	1 JPY = 0.0842 BWP
10 feb 2026	1 BWP = 11.8278 JPY	1 JPY = 0.0845 BWP
11 feb 2026	1 BWP = 11.7171 JPY	1 JPY = 0.0853 BWP
12 feb 2026	1 BWP = 11.7078 JPY	1 JPY = 0.0854 BWP
13 feb 2026	1 BWP = 11.6217 JPY	1 JPY = 0.086 BWP
14 feb 2026	1 BWP = 11.5895 JPY	1 JPY = 0.0863 BWP
15 feb 2026	1 BWP = 11.5895 JPY	1 JPY = 0.0863 BWP
16 feb 2026	1 BWP = 11.6653 JPY	1 JPY = 0.0857 BWP
17 feb 2026	1 BWP = 11.6008 JPY	1 JPY = 0.0862 BWP
18 feb 2026	1 BWP = 11.665 JPY	1 JPY = 0.0857 BWP
19 feb 2026	1 BWP = 11.6437 JPY	1 JPY = 0.0859 BWP
20 feb 2026	1 BWP = 11.727 JPY	1 JPY = 0.0853 BWP
21 feb 2026	1 BWP = 11.7341 JPY	1 JPY = 0.0852 BWP
22 feb 2026	1 BWP = 11.7341 JPY	1 JPY = 0.0852 BWP
23 feb 2026	1 BWP = 11.7155 JPY	1 JPY = 0.0854 BWP
24 feb 2026	1 BWP = 11.8113 JPY	1 JPY = 0.0847 BWP
25 feb 2026	1 BWP = 11.913 JPY	1 JPY = 0.0839 BWP
26 feb 2026	1 BWP = 11.8783 JPY	1 JPY = 0.0842 BWP
27 feb 2026	1 BWP = 11.8503 JPY	1 JPY = 0.0844 BWP
28 feb 2026	1 BWP = 11.877 JPY	1 JPY = 0.0842 BWP

Mar 2026

Datum	BWP-JPY	JPY-BWP
01 mrt 2026	1 BWP = 11.8754 JPY	1 JPY = 0.0842 BWP
02 mrt 2026	1 BWP = 11.8594 JPY	1 JPY = 0.0843 BWP
03 mrt 2026	1 BWP = 11.7442 JPY	1 JPY = 0.0851 BWP
04 mrt 2026	1 BWP = 11.7407 JPY	1 JPY = 0.0852 BWP
05 mrt 2026	1 BWP = 11.7042 JPY	1 JPY = 0.0854 BWP
06 mrt 2026	1 BWP = 11.632 JPY	1 JPY = 0.086 BWP
07 mrt 2026	1 BWP = 11.6886 JPY	1 JPY = 0.0856 BWP
08 mrt 2026	1 BWP = 11.6886 JPY	1 JPY = 0.0856 BWP
09 mrt 2026	1 BWP = 11.6559 JPY	1 JPY = 0.0858 BWP
10 mrt 2026	1 BWP = 11.8017 JPY	1 JPY = 0.0847 BWP
11 mrt 2026	1 BWP = 11.825 JPY	1 JPY = 0.0846 BWP
12 mrt 2026	1 BWP = 11.7744 JPY	1 JPY = 0.0849 BWP
13 mrt 2026	1 BWP = 11.6907 JPY	1 JPY = 0.0855 BWP
14 mrt 2026	1 BWP = 11.7238 JPY	1 JPY = 0.0853 BWP
15 mrt 2026	1 BWP = 11.7238 JPY	1 JPY = 0.0853 BWP
16 mrt 2026	1 BWP = 11.6626 JPY	1 JPY = 0.0857 BWP
17 mrt 2026	1 BWP = 11.709 JPY	1 JPY = 0.0854 BWP
18 mrt 2026	1 BWP = 11.7204 JPY	1 JPY = 0.0853 BWP
19 mrt 2026	1 BWP = 11.6343 JPY	1 JPY = 0.086 BWP
20 mrt 2026	1 BWP = 11.6404 JPY	1 JPY = 0.0859 BWP
21 mrt 2026	1 BWP = 11.698 JPY	1 JPY = 0.0855 BWP
22 mrt 2026	1 BWP = 11.698 JPY	1 JPY = 0.0855 BWP
23 mrt 2026	1 BWP = 11.6407 JPY	1 JPY = 0.0859 BWP
24 mrt 2026	1 BWP = 11.5848 JPY	1 JPY = 0.0863 BWP
25 mrt 2026	1 BWP = 11.658 JPY	1 JPY = 0.0858 BWP
26 mrt 2026	1 BWP = 11.6214 JPY	1 JPY = 0.086 BWP
27 mrt 2026	1 BWP = 11.5913 JPY	1 JPY = 0.0863 BWP
28 mrt 2026	1 BWP = 11.6261 JPY	1 JPY = 0.086 BWP
29 mrt 2026	1 BWP = 11.6646 JPY	1 JPY = 0.0857 BWP
30 mrt 2026	1 BWP = 11.5712 JPY	1 JPY = 0.0864 BWP
31 mrt 2026	1 BWP = 11.566 JPY	1 JPY = 0.0865 BWP

Apr 2026

Datum	BWP-JPY	JPY-BWP
01 apr 2026	1 BWP = 11.6461 JPY	1 JPY = 0.0859 BWP
02 apr 2026	1 BWP = 11.642 JPY	1 JPY = 0.0859 BWP
03 apr 2026	1 BWP = 11.6571 JPY	1 JPY = 0.0858 BWP
04 apr 2026	1 BWP = 11.6633 JPY	1 JPY = 0.0857 BWP
05 apr 2026	1 BWP = 11.6633 JPY	1 JPY = 0.0857 BWP
06 apr 2026	1 BWP = 11.6562 JPY	1 JPY = 0.0858 BWP
07 apr 2026	1 BWP = 11.7086 JPY	1 JPY = 0.0854 BWP
08 apr 2026	1 BWP = 11.8045 JPY	1 JPY = 0.0847 BWP
09 apr 2026	1 BWP = 11.8094 JPY	1 JPY = 0.0847 BWP
10 apr 2026	1 BWP = 11.861 JPY	1 JPY = 0.0843 BWP
11 apr 2026	1 BWP = 11.8816 JPY	1 JPY = 0.0842 BWP
12 apr 2026	1 BWP = 11.8734 JPY	1 JPY = 0.0842 BWP
13 apr 2026	1 BWP = 11.8573 JPY	1 JPY = 0.0843 BWP
14 apr 2026	1 BWP = 11.8538 JPY	1 JPY = 0.0844 BWP
15 apr 2026	1 BWP = 11.8488 JPY	1 JPY = 0.0844 BWP
16 apr 2026	1 BWP = 11.8535 JPY	1 JPY = 0.0844 BWP
17 apr 2026	1 BWP = 11.8682 JPY	1 JPY = 0.0843 BWP
18 apr 2026	1 BWP = 11.8028 JPY	1 JPY = 0.0847 BWP
19 apr 2026	1 BWP = 11.8039 JPY	1 JPY = 0.0847 BWP
20 apr 2026	1 BWP = 11.8524 JPY	1 JPY = 0.0844 BWP
21 apr 2026	1 BWP = 11.8631 JPY	1 JPY = 0.0843 BWP
22 apr 2026	1 BWP = 11.8366 JPY	1 JPY = 0.0845 BWP
23 apr 2026	1 BWP = 11.8319 JPY	1 JPY = 0.0845 BWP
24 apr 2026	1 BWP = 11.7701 JPY	1 JPY = 0.085 BWP
25 apr 2026	1 BWP = 11.785 JPY	1 JPY = 0.0849 BWP
26 apr 2026	1 BWP = 11.7857 JPY	1 JPY = 0.0848 BWP
27 apr 2026	1 BWP = 11.8202 JPY	1 JPY = 0.0846 BWP
28 apr 2026	1 BWP = 11.816 JPY	1 JPY = 0.0846 BWP
29 apr 2026	1 BWP = 11.8224 JPY	1 JPY = 0.0846 BWP
30 apr 2026	1 BWP = 11.484 JPY	1 JPY = 0.0871 BWP

BWP-JPY en JPY-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws