currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-JPY en JPY-BWP wisselkoersen - 2025

BWP-JPY en JPY-BWP wisselkoersen - 2025

BWP-JPY en JPY-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-JPY en JPY-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 10,9964 JPY
1 JPY = 0,0909 BWP
1J 2J 3J
BWP tegen JPYJPY tegen BWP
10,3895 Datum: 4-9 10,4172 Datum: 4-8 10,4047 Datum: 4-7 10,4848 Datum: 4-6 10,4848 Datum: 4-5 10,4468 Datum: 4-4 10,5694 Datum: 4-3 10,7842 Datum: 4-2 10,8621 Datum: 4-1 10,8871 Datum: 3-31 11,0859 Datum: 3-30 11,0859 Datum: 3-29 11,0299 Datum: 3-28 11,0347 Datum: 3-27 10,9762 Datum: 3-26 11,0149 Datum: 3-25 10,9949 Datum: 3-24 10,9781 Datum: 3-23 10,9808 Datum: 3-22 10,9028 Datum: 3-21 10,8938 Datum: 3-20 11,0081 Datum: 3-19 11,0429 Datum: 3-18 10,9433 Datum: 3-17 10,9352 Datum: 3-16 10,9361 Datum: 3-15 10,9222 Datum: 3-14 10,8022 Datum: 3-13 10,8483 Datum: 3-12 10,8134 Datum: 3-11 10,7539 Datum: 3-10 10,8751 Datum: 3-9 10,8755 Datum: 3-8 10,8636 Datum: 3-7 10,7733 Datum: 3-6 10,8684 Datum: 3-5 10,7160 Datum: 3-4 10,8896 Datum: 3-3 10,8626 Datum: 3-2 10,8883 Datum: 3-1 10,8980 Datum: 2-28 10,8492 Datum: 2-27 10,8452 Datum: 2-26 10,8721 Datum: 2-25 10,8781 Datum: 2-24 10,8377 Datum: 2-23 10,8377 Datum: 2-22 10,9188 Datum: 2-21 10,8428 Datum: 2-20 10,9700 Datum: 2-19 10,9837 Datum: 2-18 10,9714 Datum: 2-17 11,0737 Datum: 2-16 11,0737 Datum: 2-15 11,0732 Datum: 2-14 11,1390 Datum: 2-13 11,0951 Datum: 2-12 10,9913 Datum: 2-11 10,9763 Datum: 2-10 10,8969 Datum: 2-9 10,8969 Datum: 2-8 10,9930 Datum: 2-7 10,9585 Datum: 2-6 11,0159 Datum: 2-5 11,1173 Datum: 2-4 10,9960 Datum: 2-3 11,1288 Datum: 2-2 11,1472 Datum: 2-1 11,1189 Datum: 1-31 11,1315 Datum: 1-30 11,1573 Datum: 1-29 11,1519 Datum: 1-28 11,1079 Datum: 1-27 11,3383 Datum: 1-26 11,3381 Datum: 1-25 11,3384 Datum: 1-24 11,2545 Datum: 1-23 11,2665 Datum: 1-22 11,1928 Datum: 1-21 11,1598 Datum: 1-20 11,1901 Datum: 1-19 11,1917 Datum: 1-18 11,1391 Datum: 1-17 11,1252 Datum: 1-16 11,1794 Datum: 1-15 11,2041 Datum: 1-14 11,0956 Datum: 1-13 11,1593 Datum: 1-12 11,1560 Datum: 1-11 11,2247 Datum: 1-10 11,2566 Datum: 1-9 11,2973 Datum: 1-8 11,3764 Datum: 1-7 11,2996 Datum: 1-6 11,3369 Datum: 1-5 11,3296 Datum: 1-4 11,3021 Datum: 1-3 11,2915 Datum: 1-2 11,3023 Datum: 1-1 10,3895 Datum: 4-9 10,4172 Datum: 4-8 10,4047 Datum: 4-7 10,4848 Datum: 4-6 10,4848 Datum: 4-5 10,4468 Datum: 4-4 10,5694 Datum: 4-3 10,7842 Datum: 4-2 10,8621 Datum: 4-1 10,8871 Datum: 3-31 11,0859 Datum: 3-30 11,0859 Datum: 3-29 11,0299 Datum: 3-28 11,0347 Datum: 3-27 10,9762 Datum: 3-26 11,0149 Datum: 3-25 10,9949 Datum: 3-24 10,9781 Datum: 3-23 10,9808 Datum: 3-22 10,9028 Datum: 3-21 10,8938 Datum: 3-20 11,0081 Datum: 3-19 11,0429 Datum: 3-18 10,9433 Datum: 3-17 10,9352 Datum: 3-16 10,9361 Datum: 3-15 10,9222 Datum: 3-14 10,8022 Datum: 3-13 10,8483 Datum: 3-12 10,8134 Datum: 3-11 10,7539 Datum: 3-10 10,8751 Datum: 3-9 10,8755 Datum: 3-8 10,8636 Datum: 3-7 10,7733 Datum: 3-6 10,8684 Datum: 3-5 10,7160 Datum: 3-4 10,8896 Datum: 3-3 10,8626 Datum: 3-2 10,8883 Datum: 3-1 10,8980 Datum: 2-28 10,8492 Datum: 2-27 10,8452 Datum: 2-26 10,8721 Datum: 2-25 10,8781 Datum: 2-24 10,8377 Datum: 2-23 10,8377 Datum: 2-22 10,9188 Datum: 2-21 10,8428 Datum: 2-20 10,9700 Datum: 2-19 10,9837 Datum: 2-18 10,9714 Datum: 2-17 11,0737 Datum: 2-16 11,0737 Datum: 2-15 11,0732 Datum: 2-14 11,1390 Datum: 2-13 11,0951 Datum: 2-12 10,9913 Datum: 2-11 10,9763 Datum: 2-10 10,8969 Datum: 2-9 10,8969 Datum: 2-8 10,9930 Datum: 2-7 10,9585 Datum: 2-6 11,0159 Datum: 2-5 11,1173 Datum: 2-4 10,9960 Datum: 2-3 11,1288 Datum: 2-2 11,1472 Datum: 2-1 11,1189 Datum: 1-31 11,1315 Datum: 1-30 11,1573 Datum: 1-29 11,1519 Datum: 1-28 11,1079 Datum: 1-27 11,3383 Datum: 1-26 11,3381 Datum: 1-25 11,3384 Datum: 1-24 11,2545 Datum: 1-23 11,2665 Datum: 1-22 11,1928 Datum: 1-21 11,1598 Datum: 1-20 11,1901 Datum: 1-19 11,1917 Datum: 1-18 11,1391 Datum: 1-17 11,1252 Datum: 1-16 11,1794 Datum: 1-15 11,2041 Datum: 1-14 11,0956 Datum: 1-13 11,1593 Datum: 1-12 11,1560 Datum: 1-11 11,2247 Datum: 1-10 11,2566 Datum: 1-9 11,2973 Datum: 1-8 11,3764 Datum: 1-7 11,2996 Datum: 1-6 11,3369 Datum: 1-5 11,3296 Datum: 1-4 11,3021 Datum: 1-3 11,2915 Datum: 1-2 11,3023 Datum: 1-1

Jan 2025

DatumBWP-JPYJPY-BWP
01 jan 2025 1 BWP = 11.3023 JPY 1 JPY = 0.0885 BWP
02 jan 2025 1 BWP = 11.2915 JPY 1 JPY = 0.0886 BWP
03 jan 2025 1 BWP = 11.3021 JPY 1 JPY = 0.0885 BWP
04 jan 2025 1 BWP = 11.3296 JPY 1 JPY = 0.0883 BWP
05 jan 2025 1 BWP = 11.3369 JPY 1 JPY = 0.0882 BWP
06 jan 2025 1 BWP = 11.2996 JPY 1 JPY = 0.0885 BWP
07 jan 2025 1 BWP = 11.3764 JPY 1 JPY = 0.0879 BWP
08 jan 2025 1 BWP = 11.2973 JPY 1 JPY = 0.0885 BWP
09 jan 2025 1 BWP = 11.2566 JPY 1 JPY = 0.0888 BWP
10 jan 2025 1 BWP = 11.2247 JPY 1 JPY = 0.0891 BWP
11 jan 2025 1 BWP = 11.156 JPY 1 JPY = 0.0896 BWP
12 jan 2025 1 BWP = 11.1593 JPY 1 JPY = 0.0896 BWP
13 jan 2025 1 BWP = 11.0956 JPY 1 JPY = 0.0901 BWP
14 jan 2025 1 BWP = 11.2041 JPY 1 JPY = 0.0893 BWP
15 jan 2025 1 BWP = 11.1794 JPY 1 JPY = 0.0895 BWP
16 jan 2025 1 BWP = 11.1252 JPY 1 JPY = 0.0899 BWP
17 jan 2025 1 BWP = 11.1391 JPY 1 JPY = 0.0898 BWP
18 jan 2025 1 BWP = 11.1917 JPY 1 JPY = 0.0894 BWP
19 jan 2025 1 BWP = 11.1901 JPY 1 JPY = 0.0894 BWP
20 jan 2025 1 BWP = 11.1598 JPY 1 JPY = 0.0896 BWP
21 jan 2025 1 BWP = 11.1928 JPY 1 JPY = 0.0893 BWP
22 jan 2025 1 BWP = 11.2665 JPY 1 JPY = 0.0888 BWP
23 jan 2025 1 BWP = 11.2545 JPY 1 JPY = 0.0889 BWP
24 jan 2025 1 BWP = 11.3384 JPY 1 JPY = 0.0882 BWP
25 jan 2025 1 BWP = 11.3381 JPY 1 JPY = 0.0882 BWP
26 jan 2025 1 BWP = 11.3383 JPY 1 JPY = 0.0882 BWP
27 jan 2025 1 BWP = 11.1079 JPY 1 JPY = 0.09 BWP
28 jan 2025 1 BWP = 11.1519 JPY 1 JPY = 0.0897 BWP
29 jan 2025 1 BWP = 11.1573 JPY 1 JPY = 0.0896 BWP
30 jan 2025 1 BWP = 11.1315 JPY 1 JPY = 0.0898 BWP
31 jan 2025 1 BWP = 11.1189 JPY 1 JPY = 0.0899 BWP

Feb 2025

DatumBWP-JPYJPY-BWP
01 feb 2025 1 BWP = 11.1472 JPY 1 JPY = 0.0897 BWP
02 feb 2025 1 BWP = 11.1288 JPY 1 JPY = 0.0899 BWP
03 feb 2025 1 BWP = 10.996 JPY 1 JPY = 0.0909 BWP
04 feb 2025 1 BWP = 11.1173 JPY 1 JPY = 0.0899 BWP
05 feb 2025 1 BWP = 11.0159 JPY 1 JPY = 0.0908 BWP
06 feb 2025 1 BWP = 10.9585 JPY 1 JPY = 0.0913 BWP
07 feb 2025 1 BWP = 10.993 JPY 1 JPY = 0.091 BWP
08 feb 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
09 feb 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
10 feb 2025 1 BWP = 10.9763 JPY 1 JPY = 0.0911 BWP
11 feb 2025 1 BWP = 10.9913 JPY 1 JPY = 0.091 BWP
12 feb 2025 1 BWP = 11.0951 JPY 1 JPY = 0.0901 BWP
13 feb 2025 1 BWP = 11.139 JPY 1 JPY = 0.0898 BWP
14 feb 2025 1 BWP = 11.0732 JPY 1 JPY = 0.0903 BWP
15 feb 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
16 feb 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
17 feb 2025 1 BWP = 10.9714 JPY 1 JPY = 0.0911 BWP
18 feb 2025 1 BWP = 10.9837 JPY 1 JPY = 0.091 BWP
19 feb 2025 1 BWP = 10.97 JPY 1 JPY = 0.0912 BWP
20 feb 2025 1 BWP = 10.8428 JPY 1 JPY = 0.0922 BWP
21 feb 2025 1 BWP = 10.9188 JPY 1 JPY = 0.0916 BWP
22 feb 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
23 feb 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
24 feb 2025 1 BWP = 10.8781 JPY 1 JPY = 0.0919 BWP
25 feb 2025 1 BWP = 10.8721 JPY 1 JPY = 0.092 BWP
26 feb 2025 1 BWP = 10.8452 JPY 1 JPY = 0.0922 BWP
27 feb 2025 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
28 feb 2025 1 BWP = 10.898 JPY 1 JPY = 0.0918 BWP

Mar 2025

DatumBWP-JPYJPY-BWP
01 mrt 2025 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
02 mrt 2025 1 BWP = 10.8626 JPY 1 JPY = 0.0921 BWP
03 mrt 2025 1 BWP = 10.8896 JPY 1 JPY = 0.0918 BWP
04 mrt 2025 1 BWP = 10.716 JPY 1 JPY = 0.0933 BWP
05 mrt 2025 1 BWP = 10.8684 JPY 1 JPY = 0.092 BWP
06 mrt 2025 1 BWP = 10.7733 JPY 1 JPY = 0.0928 BWP
07 mrt 2025 1 BWP = 10.8636 JPY 1 JPY = 0.0921 BWP
08 mrt 2025 1 BWP = 10.8755 JPY 1 JPY = 0.092 BWP
09 mrt 2025 1 BWP = 10.8751 JPY 1 JPY = 0.092 BWP
10 mrt 2025 1 BWP = 10.7539 JPY 1 JPY = 0.093 BWP
11 mrt 2025 1 BWP = 10.8134 JPY 1 JPY = 0.0925 BWP
12 mrt 2025 1 BWP = 10.8483 JPY 1 JPY = 0.0922 BWP
13 mrt 2025 1 BWP = 10.8022 JPY 1 JPY = 0.0926 BWP
14 mrt 2025 1 BWP = 10.9222 JPY 1 JPY = 0.0916 BWP
15 mrt 2025 1 BWP = 10.9361 JPY 1 JPY = 0.0914 BWP
16 mrt 2025 1 BWP = 10.9352 JPY 1 JPY = 0.0914 BWP
17 mrt 2025 1 BWP = 10.9433 JPY 1 JPY = 0.0914 BWP
18 mrt 2025 1 BWP = 11.0429 JPY 1 JPY = 0.0906 BWP
19 mrt 2025 1 BWP = 11.0081 JPY 1 JPY = 0.0908 BWP
20 mrt 2025 1 BWP = 10.8938 JPY 1 JPY = 0.0918 BWP
21 mrt 2025 1 BWP = 10.9028 JPY 1 JPY = 0.0917 BWP
22 mrt 2025 1 BWP = 10.9808 JPY 1 JPY = 0.0911 BWP
23 mrt 2025 1 BWP = 10.9781 JPY 1 JPY = 0.0911 BWP
24 mrt 2025 1 BWP = 10.9949 JPY 1 JPY = 0.091 BWP
25 mrt 2025 1 BWP = 11.0149 JPY 1 JPY = 0.0908 BWP
26 mrt 2025 1 BWP = 10.9762 JPY 1 JPY = 0.0911 BWP
27 mrt 2025 1 BWP = 11.0347 JPY 1 JPY = 0.0906 BWP
28 mrt 2025 1 BWP = 11.0299 JPY 1 JPY = 0.0907 BWP
29 mrt 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
30 mrt 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
31 mrt 2025 1 BWP = 10.8871 JPY 1 JPY = 0.0919 BWP

Apr 2025

DatumBWP-JPYJPY-BWP
01 apr 2025 1 BWP = 10.8621 JPY 1 JPY = 0.0921 BWP
02 apr 2025 1 BWP = 10.7842 JPY 1 JPY = 0.0927 BWP
03 apr 2025 1 BWP = 10.5694 JPY 1 JPY = 0.0946 BWP
04 apr 2025 1 BWP = 10.4468 JPY 1 JPY = 0.0957 BWP
05 apr 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
06 apr 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
07 apr 2025 1 BWP = 10.4047 JPY 1 JPY = 0.0961 BWP
08 apr 2025 1 BWP = 10.4172 JPY 1 JPY = 0.096 BWP
09 apr 2025 1 BWP = 10.3895 JPY 1 JPY = 0.0963 BWP

BWP-JPY en JPY-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats