currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-JOD en JOD-BWP wisselkoersen - 2026

BWP-JOD en JOD-BWP wisselkoersen - 2026

BWP-JOD en JOD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-JOD en JOD-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 0,0532 JOD
1 JOD = 18,7898 BWP
1J 2J 3J

Jan 2026

DatumBWP-JODJOD-BWP
01 jan 2026 1 BWP = 0.054 JOD 1 JOD = 18.5321 BWP
02 jan 2026 1 BWP = 0.0508 JOD 1 JOD = 19.7036 BWP
03 jan 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
04 jan 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
05 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8358 BWP
06 jan 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5823 BWP
07 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8459 BWP
08 jan 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8954 BWP
09 jan 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9282 BWP
10 jan 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9273 BWP
11 jan 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9389 BWP
12 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8419 BWP
13 jan 2026 1 BWP = 0.053 JOD 1 JOD = 18.8627 BWP
14 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8476 BWP
15 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8293 BWP
16 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8361 BWP
17 jan 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
18 jan 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
19 jan 2026 1 BWP = 0.0529 JOD 1 JOD = 18.892 BWP
20 jan 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8395 BWP
21 jan 2026 1 BWP = 0.0532 JOD 1 JOD = 18.8133 BWP
22 jan 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7418 BWP
23 jan 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5611 BWP
24 jan 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
25 jan 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
26 jan 2026 1 BWP = 0.0539 JOD 1 JOD = 18.565 BWP
27 jan 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5404 BWP
28 jan 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4459 BWP
29 jan 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4666 BWP
30 jan 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4552 BWP
31 jan 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5971 BWP

Feb 2026

DatumBWP-JODJOD-BWP
01 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.6013 BWP
02 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5851 BWP
03 feb 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4716 BWP
04 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5651 BWP
05 feb 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6782 BWP
06 feb 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6741 BWP
07 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
08 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
09 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5757 BWP
10 feb 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4984 BWP
11 feb 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4829 BWP
12 feb 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4986 BWP
13 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.603 BWP
14 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
15 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
16 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.544 BWP
17 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.612 BWP
18 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5711 BWP
19 feb 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7312 BWP
20 feb 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6765 BWP
21 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
22 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
23 feb 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6532 BWP
24 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6208 BWP
25 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5508 BWP
26 feb 2026 1 BWP = 0.054 JOD 1 JOD = 18.5301 BWP
27 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5549 BWP
28 feb 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP

Mar 2026

DatumBWP-JODJOD-BWP
01 mrt 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP
02 mrt 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6948 BWP
03 mrt 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9174 BWP
04 mrt 2026 1 BWP = 0.053 JOD 1 JOD = 18.8815 BWP

BWP-JOD en JOD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats