> BWP-JOD en JOD-BWP wisselkoersen - 2025

BWP-JOD en JOD-BWP wisselkoersen - 2025

BWP-JOD en JOD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-JOD en JOD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,0513 JOD

1 JOD = 19,4788 BWP

1J 2J 3J

BWP tegen JODJOD tegen BWP

Jan 2025

Datum	BWP-JOD	JOD-BWP
01 jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 jan 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 jan 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 jan 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 jan 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 jan 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 jan 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 jan 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 jan 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 jan 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 jan 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 jan 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 jan 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 jan 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 jan 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 jan 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 jan 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 jan 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 jan 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 jan 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Datum	BWP-JOD	JOD-BWP
01 feb 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 feb 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 feb 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 feb 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 feb 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 feb 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 feb 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Datum	BWP-JOD	JOD-BWP
01 mrt 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 mrt 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 mrt 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 mrt 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 mrt 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 mrt 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 mrt 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 mrt 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 mrt 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 mrt 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 mrt 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 mrt 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 mrt 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 mrt 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 mrt 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 mrt 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 mrt 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 mrt 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 mrt 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 mrt 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 mrt 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 mrt 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 mrt 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Datum	BWP-JOD	JOD-BWP
01 apr 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 apr 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 apr 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 apr 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP
05 apr 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5717 BWP

BWP-JOD en JOD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws