> BWP-JOD en JOD-BWP wisselkoersen - 2025

BWP-JOD en JOD-BWP wisselkoersen - 2025

BWP-JOD en JOD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-JOD en JOD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,0518 JOD

1 JOD = 19,3039 BWP

1J 2J 3J

BWP tegen JODJOD tegen BWP

Jan 2025

Datum	BWP-JOD	JOD-BWP
01 jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 jan 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 jan 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 jan 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 jan 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 jan 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 jan 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 jan 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 jan 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 jan 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 jan 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 jan 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 jan 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 jan 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 jan 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 jan 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 jan 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 jan 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 jan 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 jan 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Datum	BWP-JOD	JOD-BWP
01 feb 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 feb 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 feb 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 feb 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 feb 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 feb 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 feb 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Datum	BWP-JOD	JOD-BWP
01 mrt 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 mrt 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 mrt 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 mrt 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 mrt 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 mrt 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 mrt 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 mrt 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 mrt 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 mrt 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 mrt 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 mrt 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 mrt 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 mrt 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 mrt 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 mrt 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 mrt 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 mrt 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 mrt 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 mrt 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 mrt 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 mrt 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 mrt 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 mrt 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Datum	BWP-JOD	JOD-BWP
01 apr 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 apr 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 apr 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 apr 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP
05 apr 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
06 apr 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
07 apr 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8499 BWP
08 apr 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8866 BWP
09 apr 2025	1 BWP = 0.05 JOD	1 JOD = 19.9951 BWP
10 apr 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9014 BWP
11 apr 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6759 BWP
12 apr 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6281 BWP
13 apr 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6299 BWP
14 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4677 BWP
15 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4644 BWP
16 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4284 BWP
17 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4187 BWP
18 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
19 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
20 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
21 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
22 apr 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2596 BWP
23 apr 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2608 BWP
24 apr 2025	1 BWP = 0.0518 JOD	1 JOD = 19.289 BWP
25 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
26 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
27 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
28 apr 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3345 BWP
29 apr 2025	1 BWP = 0.052 JOD	1 JOD = 19.2446 BWP
30 apr 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2949 BWP

May 2025

Datum	BWP-JOD	JOD-BWP
01 mei 2025	1 BWP = 0.0517 JOD	1 JOD = 19.361 BWP
02 mei 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2029 BWP
03 mei 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
04 mei 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
05 mei 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1247 BWP
06 mei 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1141 BWP
07 mei 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1164 BWP
08 mei 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0819 BWP
09 mei 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1061 BWP
10 mei 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1086 BWP
11 mei 2025	1 BWP = 0.0524 JOD	1 JOD = 19.1022 BWP
12 mei 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2075 BWP
13 mei 2025	1 BWP = 0.052 JOD	1 JOD = 19.2355 BWP
14 mei 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1636 BWP
15 mei 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1159 BWP
16 mei 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0534 BWP
17 mei 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
18 mei 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
19 mei 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0889 BWP
20 mei 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0252 BWP
21 mei 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9275 BWP
22 mei 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0124 BWP
23 mei 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9398 BWP
24 mei 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
25 mei 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
26 mei 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9081 BWP
27 mei 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9306 BWP
28 mei 2025	1 BWP = 0.0527 JOD	1 JOD = 18.964 BWP
29 mei 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0294 BWP
30 mei 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9335 BWP
31 mei 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9327 BWP

Jun 2025

Datum	BWP-JOD	JOD-BWP
01 jun 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9071 BWP
02 jun 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9195 BWP
03 jun 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9418 BWP
04 jun 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9374 BWP
05 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8321 BWP
06 jun 2025	1 BWP = 0.053 JOD	1 JOD = 18.8669 BWP
07 jun 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
08 jun 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
09 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8204 BWP
10 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8338 BWP
11 jun 2025	1 BWP = 0.0529 JOD	1 JOD = 18.8877 BWP
12 jun 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8142 BWP
13 jun 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9744 BWP
14 jun 2025	1 BWP = 0.053 JOD	1 JOD = 18.8739 BWP
15 jun 2025	1 BWP = 0.053 JOD	1 JOD = 18.8739 BWP
16 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8225 BWP
17 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8493 BWP
18 jun 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0269 BWP
19 jun 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0046 BWP
20 jun 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0211 BWP
21 jun 2025	1 BWP = 0.0526 JOD	1 JOD = 19.003 BWP
22 jun 2025	1 BWP = 0.0526 JOD	1 JOD = 19.003 BWP
23 jun 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0592 BWP
24 jun 2025	1 BWP = 0.0532 JOD	1 JOD = 18.781 BWP
25 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8216 BWP
26 jun 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7522 BWP
27 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8498 BWP
28 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8421 BWP
29 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8421 BWP
30 jun 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7686 BWP

Jul 2025

Datum	BWP-JOD	JOD-BWP
01 jul 2025	1 BWP = 0.0536 JOD	1 JOD = 18.6584 BWP
02 jul 2025	1 BWP = 0.0534 JOD	1 JOD = 18.7169 BWP
03 jul 2025	1 BWP = 0.0537 JOD	1 JOD = 18.6348 BWP
04 jul 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6748 BWP

BWP-JOD en JOD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws