> BWP-JMD en JMD-BWP wisselkoersen - 2025

BWP-JMD en JMD-BWP wisselkoersen - 2025

BWP-JMD en JMD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-JMD en JMD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 11,5476 JMD

1 JMD = 0,0866 BWP

1J 2J 3J

BWP tegen JMDJMD tegen BWP

Jan 2025

Datum	BWP-JMD	JMD-BWP
01 jan 2025	1 BWP = 11.1757 JMD	1 JMD = 0.0895 BWP
02 jan 2025	1 BWP = 11.1884 JMD	1 JMD = 0.0894 BWP
03 jan 2025	1 BWP = 11.2031 JMD	1 JMD = 0.0893 BWP
04 jan 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
05 jan 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
06 jan 2025	1 BWP = 11.2671 JMD	1 JMD = 0.0888 BWP
07 jan 2025	1 BWP = 11.2852 JMD	1 JMD = 0.0886 BWP
08 jan 2025	1 BWP = 11.1744 JMD	1 JMD = 0.0895 BWP
09 jan 2025	1 BWP = 11.1877 JMD	1 JMD = 0.0894 BWP
10 jan 2025	1 BWP = 11.1406 JMD	1 JMD = 0.0898 BWP
11 jan 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
12 jan 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
13 jan 2025	1 BWP = 11.0747 JMD	1 JMD = 0.0903 BWP
14 jan 2025	1 BWP = 11.1263 JMD	1 JMD = 0.0899 BWP
15 jan 2025	1 BWP = 11.1371 JMD	1 JMD = 0.0898 BWP
16 jan 2025	1 BWP = 11.2237 JMD	1 JMD = 0.0891 BWP
17 jan 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
18 jan 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
19 jan 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
20 jan 2025	1 BWP = 11.3123 JMD	1 JMD = 0.0884 BWP
21 jan 2025	1 BWP = 11.3244 JMD	1 JMD = 0.0883 BWP
22 jan 2025	1 BWP = 11.3241 JMD	1 JMD = 0.0883 BWP
23 jan 2025	1 BWP = 11.327 JMD	1 JMD = 0.0883 BWP
24 jan 2025	1 BWP = 11.4129 JMD	1 JMD = 0.0876 BWP
25 jan 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
26 jan 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
27 jan 2025	1 BWP = 11.3413 JMD	1 JMD = 0.0882 BWP
28 jan 2025	1 BWP = 11.3173 JMD	1 JMD = 0.0884 BWP
29 jan 2025	1 BWP = 11.3061 JMD	1 JMD = 0.0884 BWP
30 jan 2025	1 BWP = 11.3825 JMD	1 JMD = 0.0879 BWP
31 jan 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP

Feb 2025

Datum	BWP-JMD	JMD-BWP
01 feb 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP
02 feb 2025	1 BWP = 11.323 JMD	1 JMD = 0.0883 BWP
03 feb 2025	1 BWP = 11.2136 JMD	1 JMD = 0.0892 BWP
04 feb 2025	1 BWP = 11.2773 JMD	1 JMD = 0.0887 BWP
05 feb 2025	1 BWP = 11.3777 JMD	1 JMD = 0.0879 BWP
06 feb 2025	1 BWP = 11.3762 JMD	1 JMD = 0.0879 BWP
07 feb 2025	1 BWP = 11.4231 JMD	1 JMD = 0.0875 BWP
08 feb 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
09 feb 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
10 feb 2025	1 BWP = 11.4161 JMD	1 JMD = 0.0876 BWP
11 feb 2025	1 BWP = 11.3601 JMD	1 JMD = 0.088 BWP
12 feb 2025	1 BWP = 11.3758 JMD	1 JMD = 0.0879 BWP
13 feb 2025	1 BWP = 11.3763 JMD	1 JMD = 0.0879 BWP
14 feb 2025	1 BWP = 11.4478 JMD	1 JMD = 0.0874 BWP
15 feb 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
16 feb 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
17 feb 2025	1 BWP = 11.4473 JMD	1 JMD = 0.0874 BWP
18 feb 2025	1 BWP = 11.4372 JMD	1 JMD = 0.0874 BWP
19 feb 2025	1 BWP = 11.3706 JMD	1 JMD = 0.0879 BWP
20 feb 2025	1 BWP = 11.3989 JMD	1 JMD = 0.0877 BWP
21 feb 2025	1 BWP = 11.4611 JMD	1 JMD = 0.0873 BWP
22 feb 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
23 feb 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
24 feb 2025	1 BWP = 11.4492 JMD	1 JMD = 0.0873 BWP
25 feb 2025	1 BWP = 11.4502 JMD	1 JMD = 0.0873 BWP
26 feb 2025	1 BWP = 11.4258 JMD	1 JMD = 0.0875 BWP
27 feb 2025	1 BWP = 11.3926 JMD	1 JMD = 0.0878 BWP
28 feb 2025	1 BWP = 11.3854 JMD	1 JMD = 0.0878 BWP

Mar 2025

Datum	BWP-JMD	JMD-BWP
01 mrt 2025	1 BWP = 11.3908 JMD	1 JMD = 0.0878 BWP
02 mrt 2025	1 BWP = 11.2834 JMD	1 JMD = 0.0886 BWP
03 mrt 2025	1 BWP = 11.3003 JMD	1 JMD = 0.0885 BWP
04 mrt 2025	1 BWP = 11.3525 JMD	1 JMD = 0.0881 BWP
05 mrt 2025	1 BWP = 11.4149 JMD	1 JMD = 0.0876 BWP
06 mrt 2025	1 BWP = 11.4513 JMD	1 JMD = 0.0873 BWP
07 mrt 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
08 mrt 2025	1 BWP = 11.4921 JMD	1 JMD = 0.087 BWP
09 mrt 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
10 mrt 2025	1 BWP = 11.4912 JMD	1 JMD = 0.087 BWP
11 mrt 2025	1 BWP = 11.4951 JMD	1 JMD = 0.087 BWP
12 mrt 2025	1 BWP = 11.4617 JMD	1 JMD = 0.0872 BWP
13 mrt 2025	1 BWP = 11.5162 JMD	1 JMD = 0.0868 BWP
14 mrt 2025	1 BWP = 11.5354 JMD	1 JMD = 0.0867 BWP
15 mrt 2025	1 BWP = 11.4947 JMD	1 JMD = 0.087 BWP
16 mrt 2025	1 BWP = 11.4873 JMD	1 JMD = 0.0871 BWP
17 mrt 2025	1 BWP = 11.5185 JMD	1 JMD = 0.0868 BWP
18 mrt 2025	1 BWP = 11.5194 JMD	1 JMD = 0.0868 BWP
19 mrt 2025	1 BWP = 11.5061 JMD	1 JMD = 0.0869 BWP
20 mrt 2025	1 BWP = 11.4751 JMD	1 JMD = 0.0871 BWP
21 mrt 2025	1 BWP = 11.487 JMD	1 JMD = 0.0871 BWP
22 mrt 2025	1 BWP = 11.4797 JMD	1 JMD = 0.0871 BWP
23 mrt 2025	1 BWP = 11.53 JMD	1 JMD = 0.0867 BWP
24 mrt 2025	1 BWP = 11.5091 JMD	1 JMD = 0.0869 BWP
25 mrt 2025	1 BWP = 11.4928 JMD	1 JMD = 0.087 BWP
26 mrt 2025	1 BWP = 11.4661 JMD	1 JMD = 0.0872 BWP
27 mrt 2025	1 BWP = 11.481 JMD	1 JMD = 0.0871 BWP
28 mrt 2025	1 BWP = 11.5069 JMD	1 JMD = 0.0869 BWP
29 mrt 2025	1 BWP = 11.6211 JMD	1 JMD = 0.0861 BWP
30 mrt 2025	1 BWP = 11.6492 JMD	1 JMD = 0.0858 BWP
31 mrt 2025	1 BWP = 11.4676 JMD	1 JMD = 0.0872 BWP

Apr 2025

Datum	BWP-JMD	JMD-BWP
01 apr 2025	1 BWP = 11.3977 JMD	1 JMD = 0.0877 BWP
02 apr 2025	1 BWP = 11.4089 JMD	1 JMD = 0.0877 BWP
03 apr 2025	1 BWP = 11.2598 JMD	1 JMD = 0.0888 BWP
04 apr 2025	1 BWP = 11.3238 JMD	1 JMD = 0.0883 BWP
05 apr 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
06 apr 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
07 apr 2025	1 BWP = 11.2122 JMD	1 JMD = 0.0892 BWP
08 apr 2025	1 BWP = 11.1876 JMD	1 JMD = 0.0894 BWP
09 apr 2025	1 BWP = 11.1462 JMD	1 JMD = 0.0897 BWP
10 apr 2025	1 BWP = 11.1919 JMD	1 JMD = 0.0894 BWP
11 apr 2025	1 BWP = 11.3322 JMD	1 JMD = 0.0882 BWP
12 apr 2025	1 BWP = 11.3648 JMD	1 JMD = 0.088 BWP
13 apr 2025	1 BWP = 11.3318 JMD	1 JMD = 0.0882 BWP
14 apr 2025	1 BWP = 11.4262 JMD	1 JMD = 0.0875 BWP
15 apr 2025	1 BWP = 11.4696 JMD	1 JMD = 0.0872 BWP
16 apr 2025	1 BWP = 11.4905 JMD	1 JMD = 0.087 BWP
17 apr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
18 apr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
19 apr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
20 apr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
21 apr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
22 apr 2025	1 BWP = 11.6017 JMD	1 JMD = 0.0862 BWP
23 apr 2025	1 BWP = 11.5696 JMD	1 JMD = 0.0864 BWP
24 apr 2025	1 BWP = 11.5715 JMD	1 JMD = 0.0864 BWP
25 apr 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
26 apr 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
27 apr 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
28 apr 2025	1 BWP = 11.556 JMD	1 JMD = 0.0865 BWP
29 apr 2025	1 BWP = 11.603 JMD	1 JMD = 0.0862 BWP
30 apr 2025	1 BWP = 11.564 JMD	1 JMD = 0.0865 BWP

May 2025

Datum	BWP-JMD	JMD-BWP
01 mei 2025	1 BWP = 11.5643 JMD	1 JMD = 0.0865 BWP
02 mei 2025	1 BWP = 11.6495 JMD	1 JMD = 0.0858 BWP
03 mei 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
04 mei 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
05 mei 2025	1 BWP = 11.6814 JMD	1 JMD = 0.0856 BWP
06 mei 2025	1 BWP = 11.6859 JMD	1 JMD = 0.0856 BWP
07 mei 2025	1 BWP = 11.7038 JMD	1 JMD = 0.0854 BWP
08 mei 2025	1 BWP = 11.7124 JMD	1 JMD = 0.0854 BWP
09 mei 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
10 mei 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
11 mei 2025	1 BWP = 11.7227 JMD	1 JMD = 0.0853 BWP
12 mei 2025	1 BWP = 11.6431 JMD	1 JMD = 0.0859 BWP
13 mei 2025	1 BWP = 11.6697 JMD	1 JMD = 0.0857 BWP
14 mei 2025	1 BWP = 11.7553 JMD	1 JMD = 0.0851 BWP
15 mei 2025	1 BWP = 11.7633 JMD	1 JMD = 0.085 BWP
16 mei 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
17 mei 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
18 mei 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
19 mei 2025	1 BWP = 11.7766 JMD	1 JMD = 0.0849 BWP
20 mei 2025	1 BWP = 11.7824 JMD	1 JMD = 0.0849 BWP
21 mei 2025	1 BWP = 11.8429 JMD	1 JMD = 0.0844 BWP
22 mei 2025	1 BWP = 11.7753 JMD	1 JMD = 0.0849 BWP
23 mei 2025	1 BWP = 11.8382 JMD	1 JMD = 0.0845 BWP
24 mei 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
25 mei 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
26 mei 2025	1 BWP = 11.8656 JMD	1 JMD = 0.0843 BWP
27 mei 2025	1 BWP = 11.8501 JMD	1 JMD = 0.0844 BWP
28 mei 2025	1 BWP = 11.852 JMD	1 JMD = 0.0844 BWP
29 mei 2025	1 BWP = 11.8137 JMD	1 JMD = 0.0846 BWP
30 mei 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP
31 mei 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP

Jun 2025

Datum	BWP-JMD	JMD-BWP
01 jun 2025	1 BWP = 11.8679 JMD	1 JMD = 0.0843 BWP
02 jun 2025	1 BWP = 11.8944 JMD	1 JMD = 0.0841 BWP
03 jun 2025	1 BWP = 11.8832 JMD	1 JMD = 0.0842 BWP
04 jun 2025	1 BWP = 11.875 JMD	1 JMD = 0.0842 BWP
05 jun 2025	1 BWP = 11.9436 JMD	1 JMD = 0.0837 BWP
06 jun 2025	1 BWP = 11.9399 JMD	1 JMD = 0.0838 BWP
07 jun 2025	1 BWP = 11.9376 JMD	1 JMD = 0.0838 BWP
08 jun 2025	1 BWP = 11.9376 JMD	1 JMD = 0.0838 BWP
09 jun 2025	1 BWP = 11.9623 JMD	1 JMD = 0.0836 BWP
10 jun 2025	1 BWP = 11.9617 JMD	1 JMD = 0.0836 BWP
11 jun 2025	1 BWP = 11.9449 JMD	1 JMD = 0.0837 BWP
12 jun 2025	1 BWP = 12.0004 JMD	1 JMD = 0.0833 BWP
13 jun 2025	1 BWP = 11.9112 JMD	1 JMD = 0.084 BWP
14 jun 2025	1 BWP = 11.9115 JMD	1 JMD = 0.084 BWP
15 jun 2025	1 BWP = 11.9115 JMD	1 JMD = 0.084 BWP
16 jun 2025	1 BWP = 11.9543 JMD	1 JMD = 0.0837 BWP
17 jun 2025	1 BWP = 11.9048 JMD	1 JMD = 0.084 BWP
18 jun 2025	1 BWP = 11.7819 JMD	1 JMD = 0.0849 BWP
19 jun 2025	1 BWP = 11.8276 JMD	1 JMD = 0.0845 BWP
20 jun 2025	1 BWP = 11.8279 JMD	1 JMD = 0.0845 BWP
21 jun 2025	1 BWP = 11.8278 JMD	1 JMD = 0.0845 BWP
22 jun 2025	1 BWP = 11.8278 JMD	1 JMD = 0.0845 BWP
23 jun 2025	1 BWP = 11.7875 JMD	1 JMD = 0.0848 BWP
24 jun 2025	1 BWP = 12.0008 JMD	1 JMD = 0.0833 BWP
25 jun 2025	1 BWP = 11.9851 JMD	1 JMD = 0.0834 BWP
26 jun 2025	1 BWP = 12.0641 JMD	1 JMD = 0.0829 BWP
27 jun 2025	1 BWP = 11.9867 JMD	1 JMD = 0.0834 BWP
28 jun 2025	1 BWP = 11.9871 JMD	1 JMD = 0.0834 BWP
29 jun 2025	1 BWP = 11.9871 JMD	1 JMD = 0.0834 BWP
30 jun 2025	1 BWP = 12.062 JMD	1 JMD = 0.0829 BWP

Jul 2025

Datum	BWP-JMD	JMD-BWP
01 jul 2025	1 BWP = 12.1426 JMD	1 JMD = 0.0824 BWP
02 jul 2025	1 BWP = 12.0462 JMD	1 JMD = 0.083 BWP
03 jul 2025	1 BWP = 12.0937 JMD	1 JMD = 0.0827 BWP
04 jul 2025	1 BWP = 12.0506 JMD	1 JMD = 0.083 BWP

BWP-JMD en JMD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws