currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-ISK en ISK-BWP wisselkoersen - 2026

BWP-ISK en ISK-BWP wisselkoersen - 2026

BWP-ISK en ISK-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-ISK en ISK-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 9,2797 ISK
1 ISK = 0,1078 BWP
1J 2J 3J

Jan 2026

DatumBWP-ISKISK-BWP
01 jan 2026 1 BWP = 9.5491 ISK 1 ISK = 0.1047 BWP
02 jan 2026 1 BWP = 8.9873 ISK 1 ISK = 0.1113 BWP
03 jan 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
04 jan 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
05 jan 2026 1 BWP = 9.4481 ISK 1 ISK = 0.1058 BWP
06 jan 2026 1 BWP = 9.0564 ISK 1 ISK = 0.1104 BWP
07 jan 2026 1 BWP = 9.4295 ISK 1 ISK = 0.106 BWP
08 jan 2026 1 BWP = 9.4112 ISK 1 ISK = 0.1063 BWP
09 jan 2026 1 BWP = 9.4328 ISK 1 ISK = 0.106 BWP
10 jan 2026 1 BWP = 9.4246 ISK 1 ISK = 0.1061 BWP
11 jan 2026 1 BWP = 9.4188 ISK 1 ISK = 0.1062 BWP
12 jan 2026 1 BWP = 9.4304 ISK 1 ISK = 0.106 BWP
13 jan 2026 1 BWP = 9.4052 ISK 1 ISK = 0.1063 BWP
14 jan 2026 1 BWP = 9.3977 ISK 1 ISK = 0.1064 BWP
15 jan 2026 1 BWP = 9.4169 ISK 1 ISK = 0.1062 BWP
16 jan 2026 1 BWP = 9.4214 ISK 1 ISK = 0.1061 BWP
17 jan 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
18 jan 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
19 jan 2026 1 BWP = 9.3728 ISK 1 ISK = 0.1067 BWP
20 jan 2026 1 BWP = 9.3151 ISK 1 ISK = 0.1074 BWP
21 jan 2026 1 BWP = 9.3572 ISK 1 ISK = 0.1069 BWP
22 jan 2026 1 BWP = 9.3862 ISK 1 ISK = 0.1065 BWP
23 jan 2026 1 BWP = 8.9675 ISK 1 ISK = 0.1115 BWP
24 jan 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
25 jan 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
26 jan 2026 1 BWP = 9.3272 ISK 1 ISK = 0.1072 BWP
27 jan 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
28 jan 2026 1 BWP = 9.2527 ISK 1 ISK = 0.1081 BWP
29 jan 2026 1 BWP = 9.2568 ISK 1 ISK = 0.108 BWP
30 jan 2026 1 BWP = 9.3097 ISK 1 ISK = 0.1074 BWP
31 jan 2026 1 BWP = 9.2757 ISK 1 ISK = 0.1078 BWP

Feb 2026

DatumBWP-ISKISK-BWP
01 feb 2026 1 BWP = 9.2736 ISK 1 ISK = 0.1078 BWP
02 feb 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
03 feb 2026 1 BWP = 8.9062 ISK 1 ISK = 0.1123 BWP
04 feb 2026 1 BWP = 9.3191 ISK 1 ISK = 0.1073 BWP
05 feb 2026 1 BWP = 9.2668 ISK 1 ISK = 0.1079 BWP
06 feb 2026 1 BWP = 9.2873 ISK 1 ISK = 0.1077 BWP
07 feb 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
08 feb 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
09 feb 2026 1 BWP = 9.27 ISK 1 ISK = 0.1079 BWP
10 feb 2026 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
11 feb 2026 1 BWP = 9.309 ISK 1 ISK = 0.1074 BWP
12 feb 2026 1 BWP = 9.3229 ISK 1 ISK = 0.1073 BWP
13 feb 2026 1 BWP = 9.2685 ISK 1 ISK = 0.1079 BWP
14 feb 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
15 feb 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
16 feb 2026 1 BWP = 9.3059 ISK 1 ISK = 0.1075 BWP
17 feb 2026 1 BWP = 9.2895 ISK 1 ISK = 0.1076 BWP
18 feb 2026 1 BWP = 9.2901 ISK 1 ISK = 0.1076 BWP
19 feb 2026 1 BWP = 9.2657 ISK 1 ISK = 0.1079 BWP
20 feb 2026 1 BWP = 9.2994 ISK 1 ISK = 0.1075 BWP
21 feb 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
22 feb 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
23 feb 2026 1 BWP = 9.3023 ISK 1 ISK = 0.1075 BWP
24 feb 2026 1 BWP = 9.3078 ISK 1 ISK = 0.1074 BWP
25 feb 2026 1 BWP = 9.2852 ISK 1 ISK = 0.1077 BWP
26 feb 2026 1 BWP = 9.2327 ISK 1 ISK = 0.1083 BWP
27 feb 2026 1 BWP = 9.2146 ISK 1 ISK = 0.1085 BWP
28 feb 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP

Mar 2026

DatumBWP-ISKISK-BWP
01 mrt 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP
02 mrt 2026 1 BWP = 9.2515 ISK 1 ISK = 0.1081 BWP
03 mrt 2026 1 BWP = 9.243 ISK 1 ISK = 0.1082 BWP
04 mrt 2026 1 BWP = 9.2819 ISK 1 ISK = 0.1077 BWP

BWP-ISK en ISK-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats