currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-ISK en ISK-BWP wisselkoersen - 2025

BWP-ISK en ISK-BWP wisselkoersen - 2025

BWP-ISK en ISK-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-ISK en ISK-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 9,8122 ISK
1 ISK = 0,1019 BWP
1J 2J 3J

Jan 2025

DatumBWP-ISKISK-BWP
01 jan 2025 1 BWP = 9.9353 ISK 1 ISK = 0.1007 BWP
02 jan 2025 1 BWP = 10.0206 ISK 1 ISK = 0.0998 BWP
03 jan 2025 1 BWP = 10.0634 ISK 1 ISK = 0.0994 BWP
04 jan 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
05 jan 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
06 jan 2025 1 BWP = 10.0182 ISK 1 ISK = 0.0998 BWP
07 jan 2025 1 BWP = 10.1119 ISK 1 ISK = 0.0989 BWP
08 jan 2025 1 BWP = 10.0489 ISK 1 ISK = 0.0995 BWP
09 jan 2025 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
10 jan 2025 1 BWP = 9.9751 ISK 1 ISK = 0.1003 BWP
11 jan 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
12 jan 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
13 jan 2025 1 BWP = 10.0062 ISK 1 ISK = 0.0999 BWP
14 jan 2025 1 BWP = 10.015 ISK 1 ISK = 0.0999 BWP
15 jan 2025 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
16 jan 2025 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 jan 2025 1 BWP = 10.0889 ISK 1 ISK = 0.0991 BWP
18 jan 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
19 jan 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
20 jan 2025 1 BWP = 10.0674 ISK 1 ISK = 0.0993 BWP
21 jan 2025 1 BWP = 10.1227 ISK 1 ISK = 0.0988 BWP
22 jan 2025 1 BWP = 10.1353 ISK 1 ISK = 0.0987 BWP
23 jan 2025 1 BWP = 10.0936 ISK 1 ISK = 0.0991 BWP
24 jan 2025 1 BWP = 10.1129 ISK 1 ISK = 0.0989 BWP
25 jan 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
26 jan 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
27 jan 2025 1 BWP = 10.0271 ISK 1 ISK = 0.0997 BWP
28 jan 2025 1 BWP = 10.0651 ISK 1 ISK = 0.0994 BWP
29 jan 2025 1 BWP = 10.0558 ISK 1 ISK = 0.0994 BWP
30 jan 2025 1 BWP = 10.1408 ISK 1 ISK = 0.0986 BWP
31 jan 2025 1 BWP = 10.1471 ISK 1 ISK = 0.0986 BWP

Feb 2025

DatumBWP-ISKISK-BWP
01 feb 2025 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
02 feb 2025 1 BWP = 10.1503 ISK 1 ISK = 0.0985 BWP
03 feb 2025 1 BWP = 10.1195 ISK 1 ISK = 0.0988 BWP
04 feb 2025 1 BWP = 10.1778 ISK 1 ISK = 0.0983 BWP
05 feb 2025 1 BWP = 10.1505 ISK 1 ISK = 0.0985 BWP
06 feb 2025 1 BWP = 10.1795 ISK 1 ISK = 0.0982 BWP
07 feb 2025 1 BWP = 10.2098 ISK 1 ISK = 0.0979 BWP
08 feb 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
09 feb 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
10 feb 2025 1 BWP = 10.2578 ISK 1 ISK = 0.0975 BWP
11 feb 2025 1 BWP = 10.2444 ISK 1 ISK = 0.0976 BWP
12 feb 2025 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
13 feb 2025 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
14 feb 2025 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
15 feb 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
16 feb 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
17 feb 2025 1 BWP = 10.1591 ISK 1 ISK = 0.0984 BWP
18 feb 2025 1 BWP = 10.1576 ISK 1 ISK = 0.0984 BWP
19 feb 2025 1 BWP = 10.1345 ISK 1 ISK = 0.0987 BWP
20 feb 2025 1 BWP = 10.1614 ISK 1 ISK = 0.0984 BWP
21 feb 2025 1 BWP = 10.092 ISK 1 ISK = 0.0991 BWP
22 feb 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
23 feb 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
24 feb 2025 1 BWP = 10.0723 ISK 1 ISK = 0.0993 BWP
25 feb 2025 1 BWP = 10.0908 ISK 1 ISK = 0.0991 BWP
26 feb 2025 1 BWP = 10.0667 ISK 1 ISK = 0.0993 BWP
27 feb 2025 1 BWP = 10.0618 ISK 1 ISK = 0.0994 BWP
28 feb 2025 1 BWP = 10.0866 ISK 1 ISK = 0.0991 BWP

Mar 2025

DatumBWP-ISKISK-BWP
01 mrt 2025 1 BWP = 10.1354 ISK 1 ISK = 0.0987 BWP
02 mrt 2025 1 BWP = 10.1103 ISK 1 ISK = 0.0989 BWP
03 mrt 2025 1 BWP = 10.0999 ISK 1 ISK = 0.099 BWP
04 mrt 2025 1 BWP = 10.0201 ISK 1 ISK = 0.0998 BWP
05 mrt 2025 1 BWP = 9.9748 ISK 1 ISK = 0.1003 BWP
06 mrt 2025 1 BWP = 9.9393 ISK 1 ISK = 0.1006 BWP
07 mrt 2025 1 BWP = 9.9675 ISK 1 ISK = 0.1003 BWP
08 mrt 2025 1 BWP = 9.9533 ISK 1 ISK = 0.1005 BWP
09 mrt 2025 1 BWP = 9.9734 ISK 1 ISK = 0.1003 BWP
10 mrt 2025 1 BWP = 9.9327 ISK 1 ISK = 0.1007 BWP
11 mrt 2025 1 BWP = 9.9254 ISK 1 ISK = 0.1008 BWP
12 mrt 2025 1 BWP = 9.8013 ISK 1 ISK = 0.102 BWP
13 mrt 2025 1 BWP = 9.8223 ISK 1 ISK = 0.1018 BWP
14 mrt 2025 1 BWP = 9.8823 ISK 1 ISK = 0.1012 BWP
15 mrt 2025 1 BWP = 9.8925 ISK 1 ISK = 0.1011 BWP
16 mrt 2025 1 BWP = 9.8582 ISK 1 ISK = 0.1014 BWP
17 mrt 2025 1 BWP = 9.8619 ISK 1 ISK = 0.1014 BWP
18 mrt 2025 1 BWP = 9.8538 ISK 1 ISK = 0.1015 BWP
19 mrt 2025 1 BWP = 9.8049 ISK 1 ISK = 0.102 BWP
20 mrt 2025 1 BWP = 9.7804 ISK 1 ISK = 0.1022 BWP
21 mrt 2025 1 BWP = 9.7589 ISK 1 ISK = 0.1025 BWP
22 mrt 2025 1 BWP = 9.794 ISK 1 ISK = 0.1021 BWP
23 mrt 2025 1 BWP = 9.7934 ISK 1 ISK = 0.1021 BWP
24 mrt 2025 1 BWP = 9.7757 ISK 1 ISK = 0.1023 BWP
25 mrt 2025 1 BWP = 9.7956 ISK 1 ISK = 0.1021 BWP
26 mrt 2025 1 BWP = 9.6961 ISK 1 ISK = 0.1031 BWP
27 mrt 2025 1 BWP = 9.6565 ISK 1 ISK = 0.1036 BWP
28 mrt 2025 1 BWP = 9.6766 ISK 1 ISK = 0.1033 BWP
29 mrt 2025 1 BWP = 9.7407 ISK 1 ISK = 0.1027 BWP
30 mrt 2025 1 BWP = 9.7643 ISK 1 ISK = 0.1024 BWP
31 mrt 2025 1 BWP = 9.6002 ISK 1 ISK = 0.1042 BWP

Apr 2025

DatumBWP-ISKISK-BWP
01 apr 2025 1 BWP = 9.6019 ISK 1 ISK = 0.1041 BWP
02 apr 2025 1 BWP = 9.6137 ISK 1 ISK = 0.104 BWP
03 apr 2025 1 BWP = 9.5685 ISK 1 ISK = 0.1045 BWP
04 apr 2025 1 BWP = 9.4101 ISK 1 ISK = 0.1063 BWP
05 apr 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
06 apr 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
07 apr 2025 1 BWP = 9.4019 ISK 1 ISK = 0.1064 BWP
08 apr 2025 1 BWP = 9.4149 ISK 1 ISK = 0.1062 BWP
09 apr 2025 1 BWP = 9.2694 ISK 1 ISK = 0.1079 BWP
10 apr 2025 1 BWP = 9.3149 ISK 1 ISK = 0.1074 BWP
11 apr 2025 1 BWP = 9.2916 ISK 1 ISK = 0.1076 BWP
12 apr 2025 1 BWP = 9.1895 ISK 1 ISK = 0.1088 BWP
13 apr 2025 1 BWP = 9.1899 ISK 1 ISK = 0.1088 BWP
14 apr 2025 1 BWP = 9.2672 ISK 1 ISK = 0.1079 BWP
15 apr 2025 1 BWP = 9.3133 ISK 1 ISK = 0.1074 BWP
16 apr 2025 1 BWP = 9.3462 ISK 1 ISK = 0.107 BWP
17 apr 2025 1 BWP = 9.2699 ISK 1 ISK = 0.1079 BWP
18 apr 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
19 apr 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
20 apr 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
21 apr 2025 1 BWP = 9.2619 ISK 1 ISK = 0.108 BWP
22 apr 2025 1 BWP = 9.2352 ISK 1 ISK = 0.1083 BWP
23 apr 2025 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
24 apr 2025 1 BWP = 9.3145 ISK 1 ISK = 0.1074 BWP
25 apr 2025 1 BWP = 9.2524 ISK 1 ISK = 0.1081 BWP
26 apr 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
27 apr 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
28 apr 2025 1 BWP = 9.34 ISK 1 ISK = 0.1071 BWP
29 apr 2025 1 BWP = 9.4108 ISK 1 ISK = 0.1063 BWP
30 apr 2025 1 BWP = 9.3709 ISK 1 ISK = 0.1067 BWP

May 2025

DatumBWP-ISKISK-BWP
01 mei 2025 1 BWP = 9.3643 ISK 1 ISK = 0.1068 BWP
02 mei 2025 1 BWP = 9.4738 ISK 1 ISK = 0.1056 BWP
03 mei 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
04 mei 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
05 mei 2025 1 BWP = 9.5347 ISK 1 ISK = 0.1049 BWP
06 mei 2025 1 BWP = 9.5511 ISK 1 ISK = 0.1047 BWP
07 mei 2025 1 BWP = 9.4939 ISK 1 ISK = 0.1053 BWP
08 mei 2025 1 BWP = 9.5829 ISK 1 ISK = 0.1044 BWP
09 mei 2025 1 BWP = 9.6313 ISK 1 ISK = 0.1038 BWP
10 mei 2025 1 BWP = 9.6364 ISK 1 ISK = 0.1038 BWP
11 mei 2025 1 BWP = 9.6397 ISK 1 ISK = 0.1037 BWP
12 mei 2025 1 BWP = 9.6941 ISK 1 ISK = 0.1032 BWP
13 mei 2025 1 BWP = 9.6755 ISK 1 ISK = 0.1034 BWP
14 mei 2025 1 BWP = 9.5148 ISK 1 ISK = 0.1051 BWP
15 mei 2025 1 BWP = 9.5393 ISK 1 ISK = 0.1048 BWP
16 mei 2025 1 BWP = 9.6371 ISK 1 ISK = 0.1038 BWP
17 mei 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
18 mei 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
19 mei 2025 1 BWP = 9.5654 ISK 1 ISK = 0.1045 BWP
20 mei 2025 1 BWP = 9.5957 ISK 1 ISK = 0.1042 BWP

BWP-ISK en ISK-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats