> BWP-IRR en IRR-BWP wisselkoersen - 2025

BWP-IRR en IRR-BWP wisselkoersen - 2025

BWP-IRR en IRR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-IRR en IRR-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 3053,2304 IRR

1 IRR = 0,0003 BWP

1J 2J 3J

BWP tegen IRRIRR tegen BWP

Jan 2025

Datum	BWP-IRR	IRR-BWP
01 jan 2025	1 BWP = 3023.7378 IRR	1 IRR = 0.0003 BWP
02 jan 2025	1 BWP = 3025.8479 IRR	1 IRR = 0.0003 BWP
03 jan 2025	1 BWP = 3028.4232 IRR	1 IRR = 0.0003 BWP
04 jan 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
05 jan 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
06 jan 2025	1 BWP = 3036.7122 IRR	1 IRR = 0.0003 BWP
07 jan 2025	1 BWP = 3036.2288 IRR	1 IRR = 0.0003 BWP
08 jan 2025	1 BWP = 2999.7368 IRR	1 IRR = 0.0003 BWP
09 jan 2025	1 BWP = 3003.977 IRR	1 IRR = 0.0003 BWP
10 jan 2025	1 BWP = 2990.4227 IRR	1 IRR = 0.0003 BWP
11 jan 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
12 jan 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
13 jan 2025	1 BWP = 2972.2259 IRR	1 IRR = 0.0003 BWP
14 jan 2025	1 BWP = 2987.5453 IRR	1 IRR = 0.0003 BWP
15 jan 2025	1 BWP = 2999.1495 IRR	1 IRR = 0.0003 BWP
16 jan 2025	1 BWP = 3001.7303 IRR	1 IRR = 0.0003 BWP
17 jan 2025	1 BWP = 3012.5327 IRR	1 IRR = 0.0003 BWP
18 jan 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
19 jan 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
20 jan 2025	1 BWP = 3010.1808 IRR	1 IRR = 0.0003 BWP
21 jan 2025	1 BWP = 3024.8164 IRR	1 IRR = 0.0003 BWP
22 jan 2025	1 BWP = 3040.2012 IRR	1 IRR = 0.0003 BWP
23 jan 2025	1 BWP = 3031.614 IRR	1 IRR = 0.0003 BWP
24 jan 2025	1 BWP = 3052.4061 IRR	1 IRR = 0.0003 BWP
25 jan 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
26 jan 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
27 jan 2025	1 BWP = 3033.0637 IRR	1 IRR = 0.0003 BWP
28 jan 2025	1 BWP = 3021.4834 IRR	1 IRR = 0.0003 BWP
29 jan 2025	1 BWP = 3022.8569 IRR	1 IRR = 0.0003 BWP
30 jan 2025	1 BWP = 3038.3705 IRR	1 IRR = 0.0003 BWP
31 jan 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP

Feb 2025

Datum	BWP-IRR	IRR-BWP
01 feb 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP
02 feb 2025	1 BWP = 3018.6912 IRR	1 IRR = 0.0003 BWP
03 feb 2025	1 BWP = 2996.623 IRR	1 IRR = 0.0003 BWP
04 feb 2025	1 BWP = 3014.5287 IRR	1 IRR = 0.0003 BWP
05 feb 2025	1 BWP = 3032.2777 IRR	1 IRR = 0.0003 BWP
06 feb 2025	1 BWP = 3028.2506 IRR	1 IRR = 0.0003 BWP
07 feb 2025	1 BWP = 3040.6242 IRR	1 IRR = 0.0003 BWP
08 feb 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
09 feb 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
10 feb 2025	1 BWP = 3039.0541 IRR	1 IRR = 0.0003 BWP
11 feb 2025	1 BWP = 3037.2162 IRR	1 IRR = 0.0003 BWP
12 feb 2025	1 BWP = 3041.0001 IRR	1 IRR = 0.0003 BWP
13 feb 2025	1 BWP = 3047.9661 IRR	1 IRR = 0.0003 BWP
14 feb 2025	1 BWP = 3050.8869 IRR	1 IRR = 0.0003 BWP
15 feb 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
16 feb 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
17 feb 2025	1 BWP = 3049.0601 IRR	1 IRR = 0.0003 BWP
18 feb 2025	1 BWP = 3046.8849 IRR	1 IRR = 0.0003 BWP
19 feb 2025	1 BWP = 3040.8716 IRR	1 IRR = 0.0003 BWP
20 feb 2025	1 BWP = 3041.794 IRR	1 IRR = 0.0003 BWP
21 feb 2025	1 BWP = 3057.0777 IRR	1 IRR = 0.0003 BWP
22 feb 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
23 feb 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
24 feb 2025	1 BWP = 3056.1451 IRR	1 IRR = 0.0003 BWP
25 feb 2025	1 BWP = 3059.8307 IRR	1 IRR = 0.0003 BWP
26 feb 2025	1 BWP = 3054.3081 IRR	1 IRR = 0.0003 BWP
27 feb 2025	1 BWP = 3051.9174 IRR	1 IRR = 0.0003 BWP
28 feb 2025	1 BWP = 3051.6315 IRR	1 IRR = 0.0003 BWP

Mar 2025

Datum	BWP-IRR	IRR-BWP
01 mrt 2025	1 BWP = 3044.3277 IRR	1 IRR = 0.0003 BWP
02 mrt 2025	1 BWP = 3029.0155 IRR	1 IRR = 0.0003 BWP
03 mrt 2025	1 BWP = 3025.9041 IRR	1 IRR = 0.0003 BWP
04 mrt 2025	1 BWP = 3046.0393 IRR	1 IRR = 0.0003 BWP
05 mrt 2025	1 BWP = 3065.2405 IRR	1 IRR = 0.0003 BWP
06 mrt 2025	1 BWP = 3076.1284 IRR	1 IRR = 0.0003 BWP
07 mrt 2025	1 BWP = 3095.6482 IRR	1 IRR = 0.0003 BWP
08 mrt 2025	1 BWP = 3088.1006 IRR	1 IRR = 0.0003 BWP
09 mrt 2025	1 BWP = 3092.575 IRR	1 IRR = 0.0003 BWP
10 mrt 2025	1 BWP = 3073.1689 IRR	1 IRR = 0.0003 BWP
11 mrt 2025	1 BWP = 3085.2463 IRR	1 IRR = 0.0003 BWP
12 mrt 2025	1 BWP = 3069.9738 IRR	1 IRR = 0.0003 BWP
13 mrt 2025	1 BWP = 3073.5802 IRR	1 IRR = 0.0003 BWP
14 mrt 2025	1 BWP = 3092.1881 IRR	1 IRR = 0.0003 BWP
15 mrt 2025	1 BWP = 3097.3816 IRR	1 IRR = 0.0003 BWP
16 mrt 2025	1 BWP = 3090.2362 IRR	1 IRR = 0.0003 BWP
17 mrt 2025	1 BWP = 3095.3994 IRR	1 IRR = 0.0003 BWP
18 mrt 2025	1 BWP = 3100.8739 IRR	1 IRR = 0.0003 BWP
19 mrt 2025	1 BWP = 3090.4628 IRR	1 IRR = 0.0003 BWP
20 mrt 2025	1 BWP = 3084.7555 IRR	1 IRR = 0.0003 BWP
21 mrt 2025	1 BWP = 3088.2856 IRR	1 IRR = 0.0003 BWP
22 mrt 2025	1 BWP = 3096.382 IRR	1 IRR = 0.0003 BWP
23 mrt 2025	1 BWP = 3088.3252 IRR	1 IRR = 0.0003 BWP
24 mrt 2025	1 BWP = 3082.7297 IRR	1 IRR = 0.0003 BWP
25 mrt 2025	1 BWP = 3090.1699 IRR	1 IRR = 0.0003 BWP
26 mrt 2025	1 BWP = 3074.5349 IRR	1 IRR = 0.0003 BWP
27 mrt 2025	1 BWP = 3081.2193 IRR	1 IRR = 0.0003 BWP
28 mrt 2025	1 BWP = 3081.8168 IRR	1 IRR = 0.0003 BWP
29 mrt 2025	1 BWP = 3111.7842 IRR	1 IRR = 0.0003 BWP
30 mrt 2025	1 BWP = 3107.5318 IRR	1 IRR = 0.0003 BWP
31 mrt 2025	1 BWP = 3069.079 IRR	1 IRR = 0.0003 BWP

Apr 2025

Datum	BWP-IRR	IRR-BWP
01 apr 2025	1 BWP = 3064.0295 IRR	1 IRR = 0.0003 BWP
02 apr 2025	1 BWP = 3042.6766 IRR	1 IRR = 0.0003 BWP
03 apr 2025	1 BWP = 3042.438 IRR	1 IRR = 0.0003 BWP
04 apr 2025	1 BWP = 3029.7175 IRR	1 IRR = 0.0003 BWP
05 apr 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
06 apr 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
07 apr 2025	1 BWP = 2991.8339 IRR	1 IRR = 0.0003 BWP
08 apr 2025	1 BWP = 2986.8135 IRR	1 IRR = 0.0003 BWP
09 apr 2025	1 BWP = 2970.9881 IRR	1 IRR = 0.0003 BWP
10 apr 2025	1 BWP = 2983.2207 IRR	1 IRR = 0.0003 BWP
11 apr 2025	1 BWP = 3016.0715 IRR	1 IRR = 0.0003 BWP
12 apr 2025	1 BWP = 3024.7726 IRR	1 IRR = 0.0003 BWP
13 apr 2025	1 BWP = 3017.8472 IRR	1 IRR = 0.0003 BWP
14 apr 2025	1 BWP = 3043.1559 IRR	1 IRR = 0.0003 BWP
15 apr 2025	1 BWP = 3050.2902 IRR	1 IRR = 0.0003 BWP
16 apr 2025	1 BWP = 3056.7147 IRR	1 IRR = 0.0003 BWP
17 apr 2025	1 BWP = 3057.0158 IRR	1 IRR = 0.0003 BWP
18 apr 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
19 apr 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
20 apr 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
21 apr 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
22 apr 2025	1 BWP = 3083.6333 IRR	1 IRR = 0.0003 BWP
23 apr 2025	1 BWP = 3082.9561 IRR	1 IRR = 0.0003 BWP
24 apr 2025	1 BWP = 3078.4596 IRR	1 IRR = 0.0003 BWP
25 apr 2025	1 BWP = 3055.2888 IRR	1 IRR = 0.0003 BWP
26 apr 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
27 apr 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
28 apr 2025	1 BWP = 3070.3102 IRR	1 IRR = 0.0003 BWP
29 apr 2025	1 BWP = 3085.5664 IRR	1 IRR = 0.0003 BWP
30 apr 2025	1 BWP = 3076.1502 IRR	1 IRR = 0.0003 BWP

May 2025

Datum	BWP-IRR	IRR-BWP
01 mei 2025	1 BWP = 3066.992 IRR	1 IRR = 0.0003 BWP
02 mei 2025	1 BWP = 3092.2583 IRR	1 IRR = 0.0003 BWP
03 mei 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
04 mei 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
05 mei 2025	1 BWP = 3104.4463 IRR	1 IRR = 0.0003 BWP
06 mei 2025	1 BWP = 3106.1876 IRR	1 IRR = 0.0003 BWP
07 mei 2025	1 BWP = 3105.8071 IRR	1 IRR = 0.0003 BWP
08 mei 2025	1 BWP = 3110.9971 IRR	1 IRR = 0.0003 BWP
09 mei 2025	1 BWP = 3107.0571 IRR	1 IRR = 0.0003 BWP
10 mei 2025	1 BWP = 3106.1347 IRR	1 IRR = 0.0003 BWP
11 mei 2025	1 BWP = 3107.1838 IRR	1 IRR = 0.0003 BWP
12 mei 2025	1 BWP = 3089.7131 IRR	1 IRR = 0.0003 BWP
13 mei 2025	1 BWP = 3085.2135 IRR	1 IRR = 0.0003 BWP
14 mei 2025	1 BWP = 3096.8167 IRR	1 IRR = 0.0003 BWP
15 mei 2025	1 BWP = 3105.4677 IRR	1 IRR = 0.0003 BWP
16 mei 2025	1 BWP = 3114.705 IRR	1 IRR = 0.0003 BWP
17 mei 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
18 mei 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
19 mei 2025	1 BWP = 3111.7916 IRR	1 IRR = 0.0003 BWP
20 mei 2025	1 BWP = 3111.7915 IRR	1 IRR = 0.0003 BWP

BWP-IRR en IRR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws