> BWP-IQD en IQD-BWP wisselkoersen - 2026

BWP-IQD en IQD-BWP wisselkoersen - 2026

BWP-IQD en IQD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-IQD en IQD-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 97,4657 IQD

1 IQD = 0,0103 BWP

1J 2J 3J

BWP tegen IQDIQD tegen BWP

Jan 2026

Datum	BWP-IQD	IQD-BWP
01 jan 2026	1 BWP = 99.7731 IQD	1 IQD = 0.01 BWP
02 jan 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
03 jan 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
04 jan 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
05 jan 2026	1 BWP = 98.0899 IQD	1 IQD = 0.0102 BWP
06 jan 2026	1 BWP = 94.3088 IQD	1 IQD = 0.0106 BWP
07 jan 2026	1 BWP = 98.0911 IQD	1 IQD = 0.0102 BWP
08 jan 2026	1 BWP = 97.8258 IQD	1 IQD = 0.0102 BWP
09 jan 2026	1 BWP = 97.6381 IQD	1 IQD = 0.0102 BWP
10 jan 2026	1 BWP = 97.6141 IQD	1 IQD = 0.0102 BWP
11 jan 2026	1 BWP = 97.6385 IQD	1 IQD = 0.0102 BWP
12 jan 2026	1 BWP = 98.0223 IQD	1 IQD = 0.0102 BWP
13 jan 2026	1 BWP = 97.9717 IQD	1 IQD = 0.0102 BWP
14 jan 2026	1 BWP = 98.0306 IQD	1 IQD = 0.0102 BWP
15 jan 2026	1 BWP = 98.0993 IQD	1 IQD = 0.0102 BWP
16 jan 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
17 jan 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
18 jan 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
19 jan 2026	1 BWP = 97.7661 IQD	1 IQD = 0.0102 BWP
20 jan 2026	1 BWP = 98.0333 IQD	1 IQD = 0.0102 BWP
21 jan 2026	1 BWP = 98.1604 IQD	1 IQD = 0.0102 BWP
22 jan 2026	1 BWP = 98.5594 IQD	1 IQD = 0.0101 BWP
23 jan 2026	1 BWP = 94.4286 IQD	1 IQD = 0.0106 BWP
24 jan 2026	1 BWP = 94.4475 IQD	1 IQD = 0.0106 BWP
25 jan 2026	1 BWP = 94.4475 IQD	1 IQD = 0.0106 BWP
26 jan 2026	1 BWP = 99.533 IQD	1 IQD = 0.01 BWP
27 jan 2026	1 BWP = 99.5337 IQD	1 IQD = 0.01 BWP
28 jan 2026	1 BWP = 100.1141 IQD	1 IQD = 0.01 BWP
29 jan 2026	1 BWP = 100.1154 IQD	1 IQD = 0.01 BWP
30 jan 2026	1 BWP = 100.14 IQD	1 IQD = 0.01 BWP
31 jan 2026	1 BWP = 99.3851 IQD	1 IQD = 0.0101 BWP

Feb 2026

Datum	BWP-IQD	IQD-BWP
01 feb 2026	1 BWP = 100.1215 IQD	1 IQD = 0.01 BWP
02 feb 2026	1 BWP = 99.5283 IQD	1 IQD = 0.01 BWP
03 feb 2026	1 BWP = 94.8406 IQD	1 IQD = 0.0105 BWP
04 feb 2026	1 BWP = 99.4792 IQD	1 IQD = 0.0101 BWP
05 feb 2026	1 BWP = 98.9492 IQD	1 IQD = 0.0101 BWP
06 feb 2026	1 BWP = 98.9493 IQD	1 IQD = 0.0101 BWP
07 feb 2026	1 BWP = 99.2761 IQD	1 IQD = 0.0101 BWP
08 feb 2026	1 BWP = 98.9493 IQD	1 IQD = 0.0101 BWP
09 feb 2026	1 BWP = 99.4046 IQD	1 IQD = 0.0101 BWP
10 feb 2026	1 BWP = 99.8527 IQD	1 IQD = 0.01 BWP
11 feb 2026	1 BWP = 99.9872 IQD	1 IQD = 0.01 BWP
12 feb 2026	1 BWP = 99.9132 IQD	1 IQD = 0.01 BWP
13 feb 2026	1 BWP = 99.3253 IQD	1 IQD = 0.0101 BWP
14 feb 2026	1 BWP = 99.3287 IQD	1 IQD = 0.0101 BWP
15 feb 2026	1 BWP = 99.3287 IQD	1 IQD = 0.0101 BWP
16 feb 2026	1 BWP = 99.6665 IQD	1 IQD = 0.01 BWP
17 feb 2026	1 BWP = 99.2757 IQD	1 IQD = 0.0101 BWP
18 feb 2026	1 BWP = 99.4611 IQD	1 IQD = 0.0101 BWP
19 feb 2026	1 BWP = 98.6891 IQD	1 IQD = 0.0101 BWP
20 feb 2026	1 BWP = 98.9423 IQD	1 IQD = 0.0101 BWP
21 feb 2026	1 BWP = 98.941 IQD	1 IQD = 0.0101 BWP
22 feb 2026	1 BWP = 98.941 IQD	1 IQD = 0.0101 BWP
23 feb 2026	1 BWP = 98.9406 IQD	1 IQD = 0.0101 BWP
24 feb 2026	1 BWP = 99.2655 IQD	1 IQD = 0.0101 BWP
25 feb 2026	1 BWP = 99.5379 IQD	1 IQD = 0.01 BWP
26 feb 2026	1 BWP = 99.6882 IQD	1 IQD = 0.01 BWP
27 feb 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP
28 feb 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP

Mar 2026

Datum	BWP-IQD	IQD-BWP
01 mrt 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP
02 mrt 2026	1 BWP = 98.9503 IQD	1 IQD = 0.0101 BWP
03 mrt 2026	1 BWP = 97.6351 IQD	1 IQD = 0.0102 BWP
04 mrt 2026	1 BWP = 97.7682 IQD	1 IQD = 0.0102 BWP
05 mrt 2026	1 BWP = 97.3737 IQD	1 IQD = 0.0103 BWP
06 mrt 2026	1 BWP = 96.5311 IQD	1 IQD = 0.0104 BWP
07 mrt 2026	1 BWP = 96.5269 IQD	1 IQD = 0.0104 BWP
08 mrt 2026	1 BWP = 96.5269 IQD	1 IQD = 0.0104 BWP
09 mrt 2026	1 BWP = 96.4027 IQD	1 IQD = 0.0104 BWP
10 mrt 2026	1 BWP = 98.03 IQD	1 IQD = 0.0102 BWP
11 mrt 2026	1 BWP = 97.7099 IQD	1 IQD = 0.0102 BWP
12 mrt 2026	1 BWP = 97.1777 IQD	1 IQD = 0.0103 BWP
13 mrt 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
14 mrt 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
15 mrt 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
16 mrt 2026	1 BWP = 96.071 IQD	1 IQD = 0.0104 BWP
17 mrt 2026	1 BWP = 96.3903 IQD	1 IQD = 0.0104 BWP
18 mrt 2026	1 BWP = 96.5962 IQD	1 IQD = 0.0104 BWP
19 mrt 2026	1 BWP = 95.997 IQD	1 IQD = 0.0104 BWP
20 mrt 2026	1 BWP = 96.0682 IQD	1 IQD = 0.0104 BWP
21 mrt 2026	1 BWP = 96.0707 IQD	1 IQD = 0.0104 BWP
22 mrt 2026	1 BWP = 96.0707 IQD	1 IQD = 0.0104 BWP
23 mrt 2026	1 BWP = 95.8734 IQD	1 IQD = 0.0104 BWP
24 mrt 2026	1 BWP = 95.6016 IQD	1 IQD = 0.0105 BWP
25 mrt 2026	1 BWP = 96.1329 IQD	1 IQD = 0.0104 BWP
26 mrt 2026	1 BWP = 95.2849 IQD	1 IQD = 0.0105 BWP
27 mrt 2026	1 BWP = 95.0197 IQD	1 IQD = 0.0105 BWP
28 mrt 2026	1 BWP = 95.0107 IQD	1 IQD = 0.0105 BWP
29 mrt 2026	1 BWP = 95.0205 IQD	1 IQD = 0.0105 BWP
30 mrt 2026	1 BWP = 95.0249 IQD	1 IQD = 0.0105 BWP
31 mrt 2026	1 BWP = 94.9646 IQD	1 IQD = 0.0105 BWP

Apr 2026

Datum	BWP-IQD	IQD-BWP
01 apr 2026	1 BWP = 96.3155 IQD	1 IQD = 0.0104 BWP
02 apr 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
03 apr 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
04 apr 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
05 apr 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
06 apr 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
07 apr 2026	1 BWP = 96.0001 IQD	1 IQD = 0.0104 BWP
08 apr 2026	1 BWP = 97.6401 IQD	1 IQD = 0.0102 BWP
09 apr 2026	1 BWP = 97.258 IQD	1 IQD = 0.0103 BWP
10 apr 2026	1 BWP = 97.5888 IQD	1 IQD = 0.0102 BWP
11 apr 2026	1 BWP = 97.5771 IQD	1 IQD = 0.0102 BWP
12 apr 2026	1 BWP = 97.5771 IQD	1 IQD = 0.0102 BWP
13 apr 2026	1 BWP = 97.1837 IQD	1 IQD = 0.0103 BWP
14 apr 2026	1 BWP = 97.7676 IQD	1 IQD = 0.0102 BWP
15 apr 2026	1 BWP = 97.6332 IQD	1 IQD = 0.0102 BWP
16 apr 2026	1 BWP = 97.6396 IQD	1 IQD = 0.0102 BWP
17 apr 2026	1 BWP = 97.6366 IQD	1 IQD = 0.0102 BWP
18 apr 2026	1 BWP = 97.6367 IQD	1 IQD = 0.0102 BWP
19 apr 2026	1 BWP = 97.6367 IQD	1 IQD = 0.0102 BWP
20 apr 2026	1 BWP = 97.7124 IQD	1 IQD = 0.0102 BWP
21 apr 2026	1 BWP = 97.7106 IQD	1 IQD = 0.0102 BWP
22 apr 2026	1 BWP = 97.4304 IQD	1 IQD = 0.0103 BWP
23 apr 2026	1 BWP = 97.4295 IQD	1 IQD = 0.0103 BWP
24 apr 2026	1 BWP = 96.7129 IQD	1 IQD = 0.0103 BWP
25 apr 2026	1 BWP = 96.7133 IQD	1 IQD = 0.0103 BWP
26 apr 2026	1 BWP = 96.7133 IQD	1 IQD = 0.0103 BWP
27 apr 2026	1 BWP = 97.3 IQD	1 IQD = 0.0103 BWP
28 apr 2026	1 BWP = 96.8574 IQD	1 IQD = 0.0103 BWP
29 apr 2026	1 BWP = 96.9234 IQD	1 IQD = 0.0103 BWP
30 apr 2026	1 BWP = 96.3917 IQD	1 IQD = 0.0104 BWP

BWP-IQD en IQD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws