currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-INR en INR-BWP wisselkoersen - 2026

BWP-INR en INR-BWP wisselkoersen - 2026

BWP-INR en INR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-INR en INR-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 6,8483 INR
1 INR = 0,146 BWP
1J 2J 3J

Jan 2026

DatumBWP-INRINR-BWP
01 jan 2026 1 BWP = 6.8486 INR 1 INR = 0.146 BWP
02 jan 2026 1 BWP = 6.4573 INR 1 INR = 0.1549 BWP
03 jan 2026 1 BWP = 6.4464 INR 1 INR = 0.1551 BWP
04 jan 2026 1 BWP = 6.4464 INR 1 INR = 0.1551 BWP
05 jan 2026 1 BWP = 6.7611 INR 1 INR = 0.1479 BWP
06 jan 2026 1 BWP = 6.4947 INR 1 INR = 0.154 BWP
07 jan 2026 1 BWP = 6.7284 INR 1 INR = 0.1486 BWP
08 jan 2026 1 BWP = 6.7123 INR 1 INR = 0.149 BWP
09 jan 2026 1 BWP = 6.7187 INR 1 INR = 0.1488 BWP
10 jan 2026 1 BWP = 6.7263 INR 1 INR = 0.1487 BWP
11 jan 2026 1 BWP = 6.7221 INR 1 INR = 0.1488 BWP
12 jan 2026 1 BWP = 6.7491 INR 1 INR = 0.1482 BWP
13 jan 2026 1 BWP = 6.7464 INR 1 INR = 0.1482 BWP
14 jan 2026 1 BWP = 6.7568 INR 1 INR = 0.148 BWP
15 jan 2026 1 BWP = 6.7665 INR 1 INR = 0.1478 BWP
16 jan 2026 1 BWP = 6.7958 INR 1 INR = 0.1471 BWP
17 jan 2026 1 BWP = 6.7835 INR 1 INR = 0.1474 BWP
18 jan 2026 1 BWP = 6.7955 INR 1 INR = 0.1472 BWP
19 jan 2026 1 BWP = 6.7857 INR 1 INR = 0.1474 BWP
20 jan 2026 1 BWP = 6.8099 INR 1 INR = 0.1468 BWP
21 jan 2026 1 BWP = 6.8668 INR 1 INR = 0.1456 BWP
22 jan 2026 1 BWP = 6.892 INR 1 INR = 0.1451 BWP
23 jan 2026 1 BWP = 6.6234 INR 1 INR = 0.151 BWP
24 jan 2026 1 BWP = 6.6604 INR 1 INR = 0.1501 BWP
25 jan 2026 1 BWP = 6.6544 INR 1 INR = 0.1503 BWP
26 jan 2026 1 BWP = 6.9719 INR 1 INR = 0.1434 BWP
27 jan 2026 1 BWP = 6.9719 INR 1 INR = 0.1434 BWP
28 jan 2026 1 BWP = 7.0254 INR 1 INR = 0.1423 BWP
29 jan 2026 1 BWP = 7.0237 INR 1 INR = 0.1424 BWP
30 jan 2026 1 BWP = 7.0258 INR 1 INR = 0.1423 BWP
31 jan 2026 1 BWP = 6.953 INR 1 INR = 0.1438 BWP

Feb 2026

DatumBWP-INRINR-BWP
01 feb 2026 1 BWP = 6.9523 INR 1 INR = 0.1438 BWP
02 feb 2026 1 BWP = 6.9444 INR 1 INR = 0.144 BWP
03 feb 2026 1 BWP = 6.5419 INR 1 INR = 0.1529 BWP
04 feb 2026 1 BWP = 6.8684 INR 1 INR = 0.1456 BWP
05 feb 2026 1 BWP = 6.8208 INR 1 INR = 0.1466 BWP
06 feb 2026 1 BWP = 6.8509 INR 1 INR = 0.146 BWP
07 feb 2026 1 BWP = 6.8616 INR 1 INR = 0.1457 BWP
08 feb 2026 1 BWP = 6.8616 INR 1 INR = 0.1457 BWP
09 feb 2026 1 BWP = 6.8869 INR 1 INR = 0.1452 BWP
10 feb 2026 1 BWP = 6.9028 INR 1 INR = 0.1449 BWP
11 feb 2026 1 BWP = 6.9212 INR 1 INR = 0.1445 BWP
12 feb 2026 1 BWP = 6.9094 INR 1 INR = 0.1447 BWP
13 feb 2026 1 BWP = 6.8697 INR 1 INR = 0.1456 BWP
14 feb 2026 1 BWP = 6.8736 INR 1 INR = 0.1455 BWP
15 feb 2026 1 BWP = 6.8736 INR 1 INR = 0.1455 BWP
16 feb 2026 1 BWP = 6.9003 INR 1 INR = 0.1449 BWP
17 feb 2026 1 BWP = 6.8717 INR 1 INR = 0.1455 BWP
18 feb 2026 1 BWP = 6.8869 INR 1 INR = 0.1452 BWP
19 feb 2026 1 BWP = 6.8664 INR 1 INR = 0.1456 BWP
20 feb 2026 1 BWP = 6.8704 INR 1 INR = 0.1456 BWP
21 feb 2026 1 BWP = 6.8675 INR 1 INR = 0.1456 BWP
22 feb 2026 1 BWP = 6.8673 INR 1 INR = 0.1456 BWP
23 feb 2026 1 BWP = 6.8749 INR 1 INR = 0.1455 BWP
24 feb 2026 1 BWP = 6.8879 INR 1 INR = 0.1452 BWP
25 feb 2026 1 BWP = 6.911 INR 1 INR = 0.1447 BWP
26 feb 2026 1 BWP = 6.9203 INR 1 INR = 0.1445 BWP
27 feb 2026 1 BWP = 6.9223 INR 1 INR = 0.1445 BWP
28 feb 2026 1 BWP = 6.9314 INR 1 INR = 0.1443 BWP

Mar 2026

DatumBWP-INRINR-BWP
01 mrt 2026 1 BWP = 6.9314 INR 1 INR = 0.1443 BWP
02 mrt 2026 1 BWP = 6.9138 INR 1 INR = 0.1446 BWP
03 mrt 2026 1 BWP = 6.8659 INR 1 INR = 0.1456 BWP
04 mrt 2026 1 BWP = 6.8786 INR 1 INR = 0.1454 BWP
05 mrt 2026 1 BWP = 6.8118 INR 1 INR = 0.1468 BWP
06 mrt 2026 1 BWP = 6.7677 INR 1 INR = 0.1478 BWP
07 mrt 2026 1 BWP = 6.8104 INR 1 INR = 0.1468 BWP
08 mrt 2026 1 BWP = 6.8109 INR 1 INR = 0.1468 BWP
09 mrt 2026 1 BWP = 6.7894 INR 1 INR = 0.1473 BWP
10 mrt 2026 1 BWP = 6.876 INR 1 INR = 0.1454 BWP
11 mrt 2026 1 BWP = 6.867 INR 1 INR = 0.1456 BWP
12 mrt 2026 1 BWP = 6.8344 INR 1 INR = 0.1463 BWP
13 mrt 2026 1 BWP = 6.7764 INR 1 INR = 0.1476 BWP
14 mrt 2026 1 BWP = 6.7916 INR 1 INR = 0.1472 BWP
15 mrt 2026 1 BWP = 6.7949 INR 1 INR = 0.1472 BWP
16 mrt 2026 1 BWP = 6.7668 INR 1 INR = 0.1478 BWP
17 mrt 2026 1 BWP = 6.8053 INR 1 INR = 0.1469 BWP
18 mrt 2026 1 BWP = 6.8319 INR 1 INR = 0.1464 BWP
19 mrt 2026 1 BWP = 6.8316 INR 1 INR = 0.1464 BWP
20 mrt 2026 1 BWP = 6.8652 INR 1 INR = 0.1457 BWP
21 mrt 2026 1 BWP = 6.9062 INR 1 INR = 0.1448 BWP
22 mrt 2026 1 BWP = 6.9062 INR 1 INR = 0.1448 BWP
23 mrt 2026 1 BWP = 6.8505 INR 1 INR = 0.146 BWP
24 mrt 2026 1 BWP = 6.8411 INR 1 INR = 0.1462 BWP
25 mrt 2026 1 BWP = 6.886 INR 1 INR = 0.1452 BWP
26 mrt 2026 1 BWP = 6.8531 INR 1 INR = 0.1459 BWP
27 mrt 2026 1 BWP = 6.8695 INR 1 INR = 0.1456 BWP
28 mrt 2026 1 BWP = 6.8802 INR 1 INR = 0.1453 BWP
29 mrt 2026 1 BWP = 6.9026 INR 1 INR = 0.1449 BWP
30 mrt 2026 1 BWP = 6.8609 INR 1 INR = 0.1458 BWP
31 mrt 2026 1 BWP = 6.8094 INR 1 INR = 0.1469 BWP

Apr 2026

DatumBWP-INRINR-BWP
01 apr 2026 1 BWP = 6.8681 INR 1 INR = 0.1456 BWP
02 apr 2026 1 BWP = 6.7846 INR 1 INR = 0.1474 BWP
03 apr 2026 1 BWP = 6.7696 INR 1 INR = 0.1477 BWP
04 apr 2026 1 BWP = 6.775 INR 1 INR = 0.1476 BWP
05 apr 2026 1 BWP = 6.775 INR 1 INR = 0.1476 BWP
06 apr 2026 1 BWP = 6.7973 INR 1 INR = 0.1471 BWP
07 apr 2026 1 BWP = 6.8149 INR 1 INR = 0.1467 BWP
08 apr 2026 1 BWP = 6.8796 INR 1 INR = 0.1454 BWP
09 apr 2026 1 BWP = 6.8759 INR 1 INR = 0.1454 BWP
10 apr 2026 1 BWP = 6.9205 INR 1 INR = 0.1445 BWP
11 apr 2026 1 BWP = 6.9443 INR 1 INR = 0.144 BWP
12 apr 2026 1 BWP = 6.9443 INR 1 INR = 0.144 BWP
13 apr 2026 1 BWP = 6.9285 INR 1 INR = 0.1443 BWP
14 apr 2026 1 BWP = 6.9477 INR 1 INR = 0.1439 BWP
15 apr 2026 1 BWP = 6.9634 INR 1 INR = 0.1436 BWP
16 apr 2026 1 BWP = 6.9527 INR 1 INR = 0.1438 BWP
17 apr 2026 1 BWP = 6.9216 INR 1 INR = 0.1445 BWP
18 apr 2026 1 BWP = 6.8901 INR 1 INR = 0.1451 BWP
19 apr 2026 1 BWP = 6.89 INR 1 INR = 0.1451 BWP
20 apr 2026 1 BWP = 6.9437 INR 1 INR = 0.144 BWP
21 apr 2026 1 BWP = 6.9746 INR 1 INR = 0.1434 BWP
22 apr 2026 1 BWP = 6.9689 INR 1 INR = 0.1435 BWP
23 apr 2026 1 BWP = 6.9735 INR 1 INR = 0.1434 BWP
24 apr 2026 1 BWP = 6.9537 INR 1 INR = 0.1438 BWP
25 apr 2026 1 BWP = 6.9698 INR 1 INR = 0.1435 BWP
26 apr 2026 1 BWP = 6.9698 INR 1 INR = 0.1435 BWP
27 apr 2026 1 BWP = 6.9891 INR 1 INR = 0.1431 BWP
28 apr 2026 1 BWP = 7.0014 INR 1 INR = 0.1428 BWP
29 apr 2026 1 BWP = 7.009 INR 1 INR = 0.1427 BWP
30 apr 2026 1 BWP = 6.9828 INR 1 INR = 0.1432 BWP

May 2026

DatumBWP-INRINR-BWP
01 mei 2026 1 BWP = 6.9714 INR 1 INR = 0.1434 BWP

BWP-INR en INR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats