> BWP-INR en INR-BWP wisselkoersen - 2025

BWP-INR en INR-BWP wisselkoersen - 2025

BWP-INR en INR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-INR en INR-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 6,2655 INR

1 INR = 0,1596 BWP

1J 2J 3J

BWP tegen INRINR tegen BWP

Jan 2025

Datum	BWP-INR	INR-BWP
01 jan 2025	1 BWP = 6.1633 INR	1 INR = 0.1623 BWP
02 jan 2025	1 BWP = 6.1654 INR	1 INR = 0.1622 BWP
03 jan 2025	1 BWP = 6.1712 INR	1 INR = 0.162 BWP
04 jan 2025	1 BWP = 6.1811 INR	1 INR = 0.1618 BWP
05 jan 2025	1 BWP = 6.1811 INR	1 INR = 0.1618 BWP
06 jan 2025	1 BWP = 6.175 INR	1 INR = 0.1619 BWP
07 jan 2025	1 BWP = 6.1835 INR	1 INR = 0.1617 BWP
08 jan 2025	1 BWP = 6.1227 INR	1 INR = 0.1633 BWP
09 jan 2025	1 BWP = 6.1253 INR	1 INR = 0.1633 BWP
10 jan 2025	1 BWP = 6.1099 INR	1 INR = 0.1637 BWP
11 jan 2025	1 BWP = 6.0974 INR	1 INR = 0.164 BWP
12 jan 2025	1 BWP = 6.0974 INR	1 INR = 0.164 BWP
13 jan 2025	1 BWP = 6.1233 INR	1 INR = 0.1633 BWP
14 jan 2025	1 BWP = 6.1431 INR	1 INR = 0.1628 BWP
15 jan 2025	1 BWP = 6.1561 INR	1 INR = 0.1624 BWP
16 jan 2025	1 BWP = 6.1724 INR	1 INR = 0.162 BWP
17 jan 2025	1 BWP = 6.1997 INR	1 INR = 0.1613 BWP
18 jan 2025	1 BWP = 6.1989 INR	1 INR = 0.1613 BWP
19 jan 2025	1 BWP = 6.1989 INR	1 INR = 0.1613 BWP
20 jan 2025	1 BWP = 6.1871 INR	1 INR = 0.1616 BWP
21 jan 2025	1 BWP = 6.221 INR	1 INR = 0.1607 BWP
22 jan 2025	1 BWP = 6.243 INR	1 INR = 0.1602 BWP
23 jan 2025	1 BWP = 6.2242 INR	1 INR = 0.1607 BWP
24 jan 2025	1 BWP = 6.2565 INR	1 INR = 0.1598 BWP
25 jan 2025	1 BWP = 6.266 INR	1 INR = 0.1596 BWP
26 jan 2025	1 BWP = 6.266 INR	1 INR = 0.1596 BWP
27 jan 2025	1 BWP = 6.2185 INR	1 INR = 0.1608 BWP
28 jan 2025	1 BWP = 6.2137 INR	1 INR = 0.1609 BWP
29 jan 2025	1 BWP = 6.2157 INR	1 INR = 0.1609 BWP
30 jan 2025	1 BWP = 6.2524 INR	1 INR = 0.1599 BWP
31 jan 2025	1 BWP = 6.2201 INR	1 INR = 0.1608 BWP

Feb 2025

Datum	BWP-INR	INR-BWP
01 feb 2025	1 BWP = 6.2268 INR	1 INR = 0.1606 BWP
02 feb 2025	1 BWP = 6.216 INR	1 INR = 0.1609 BWP
03 feb 2025	1 BWP = 6.1974 INR	1 INR = 0.1614 BWP
04 feb 2025	1 BWP = 6.2366 INR	1 INR = 0.1603 BWP
05 feb 2025	1 BWP = 6.2945 INR	1 INR = 0.1589 BWP
06 feb 2025	1 BWP = 6.3001 INR	1 INR = 0.1587 BWP
07 feb 2025	1 BWP = 6.3227 INR	1 INR = 0.1582 BWP
08 feb 2025	1 BWP = 6.3084 INR	1 INR = 0.1585 BWP
09 feb 2025	1 BWP = 6.3181 INR	1 INR = 0.1583 BWP
10 feb 2025	1 BWP = 6.3143 INR	1 INR = 0.1584 BWP
11 feb 2025	1 BWP = 6.2571 INR	1 INR = 0.1598 BWP
12 feb 2025	1 BWP = 6.2748 INR	1 INR = 0.1594 BWP
13 feb 2025	1 BWP = 6.2981 INR	1 INR = 0.1588 BWP
14 feb 2025	1 BWP = 6.2805 INR	1 INR = 0.1592 BWP
15 feb 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
16 feb 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
17 feb 2025	1 BWP = 6.2956 INR	1 INR = 0.1588 BWP
18 feb 2025	1 BWP = 6.2943 INR	1 INR = 0.1589 BWP
19 feb 2025	1 BWP = 6.2753 INR	1 INR = 0.1594 BWP
20 feb 2025	1 BWP = 6.2817 INR	1 INR = 0.1592 BWP
21 feb 2025	1 BWP = 6.2896 INR	1 INR = 0.159 BWP
22 feb 2025	1 BWP = 6.289 INR	1 INR = 0.159 BWP
23 feb 2025	1 BWP = 6.2926 INR	1 INR = 0.1589 BWP
24 feb 2025	1 BWP = 6.2973 INR	1 INR = 0.1588 BWP
25 feb 2025	1 BWP = 6.3359 INR	1 INR = 0.1578 BWP
26 feb 2025	1 BWP = 6.3213 INR	1 INR = 0.1582 BWP
27 feb 2025	1 BWP = 6.3171 INR	1 INR = 0.1583 BWP
28 feb 2025	1 BWP = 6.312 INR	1 INR = 0.1584 BWP

Mar 2025

Datum	BWP-INR	INR-BWP
01 mrt 2025	1 BWP = 6.3233 INR	1 INR = 0.1581 BWP
02 mrt 2025	1 BWP = 6.3085 INR	1 INR = 0.1585 BWP
03 mrt 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
04 mrt 2025	1 BWP = 6.3063 INR	1 INR = 0.1586 BWP
05 mrt 2025	1 BWP = 6.3396 INR	1 INR = 0.1577 BWP
06 mrt 2025	1 BWP = 6.3619 INR	1 INR = 0.1572 BWP
07 mrt 2025	1 BWP = 6.3923 INR	1 INR = 0.1564 BWP
08 mrt 2025	1 BWP = 6.4012 INR	1 INR = 0.1562 BWP
09 mrt 2025	1 BWP = 6.4018 INR	1 INR = 0.1562 BWP
10 mrt 2025	1 BWP = 6.3727 INR	1 INR = 0.1569 BWP
11 mrt 2025	1 BWP = 6.3989 INR	1 INR = 0.1563 BWP
12 mrt 2025	1 BWP = 6.3555 INR	1 INR = 0.1573 BWP
13 mrt 2025	1 BWP = 6.3544 INR	1 INR = 0.1574 BWP
14 mrt 2025	1 BWP = 6.3859 INR	1 INR = 0.1566 BWP
15 mrt 2025	1 BWP = 6.3968 INR	1 INR = 0.1563 BWP
16 mrt 2025	1 BWP = 6.397 INR	1 INR = 0.1563 BWP
17 mrt 2025	1 BWP = 6.3829 INR	1 INR = 0.1567 BWP
18 mrt 2025	1 BWP = 6.3866 INR	1 INR = 0.1566 BWP
19 mrt 2025	1 BWP = 6.3626 INR	1 INR = 0.1572 BWP
20 mrt 2025	1 BWP = 6.3295 INR	1 INR = 0.158 BWP
21 mrt 2025	1 BWP = 6.3327 INR	1 INR = 0.1579 BWP
22 mrt 2025	1 BWP = 6.3229 INR	1 INR = 0.1582 BWP
23 mrt 2025	1 BWP = 6.323 INR	1 INR = 0.1582 BWP
24 mrt 2025	1 BWP = 6.3116 INR	1 INR = 0.1584 BWP
25 mrt 2025	1 BWP = 6.2811 INR	1 INR = 0.1592 BWP
26 mrt 2025	1 BWP = 6.253 INR	1 INR = 0.1599 BWP
27 mrt 2025	1 BWP = 6.2754 INR	1 INR = 0.1594 BWP
28 mrt 2025	1 BWP = 6.2612 INR	1 INR = 0.1597 BWP
29 mrt 2025	1 BWP = 6.3281 INR	1 INR = 0.158 BWP
30 mrt 2025	1 BWP = 6.3283 INR	1 INR = 0.158 BWP
31 mrt 2025	1 BWP = 6.2283 INR	1 INR = 0.1606 BWP

Apr 2025

Datum	BWP-INR	INR-BWP
01 apr 2025	1 BWP = 6.2202 INR	1 INR = 0.1608 BWP
02 apr 2025	1 BWP = 6.1765 INR	1 INR = 0.1619 BWP
03 apr 2025	1 BWP = 6.1754 INR	1 INR = 0.1619 BWP
04 apr 2025	1 BWP = 6.142 INR	1 INR = 0.1628 BWP

BWP-INR en INR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws