currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-IDR en IDR-BWP wisselkoersen - 2025

BWP-IDR en IDR-BWP wisselkoersen - 2025

BWP-IDR en IDR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-IDR en IDR-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 1178,3254 IDR
1 IDR = 0,0008 BWP
1J 2J 3J

Jan 2025

DatumBWP-IDRIDR-BWP
01 jan 2025 1 BWP = 1165.3648 IDR 1 IDR = 0.0009 BWP
02 jan 2025 1 BWP = 1165.1178 IDR 1 IDR = 0.0009 BWP
03 jan 2025 1 BWP = 1166.4105 IDR 1 IDR = 0.0009 BWP
04 jan 2025 1 BWP = 1167.5449 IDR 1 IDR = 0.0009 BWP
05 jan 2025 1 BWP = 1167.5449 IDR 1 IDR = 0.0009 BWP
06 jan 2025 1 BWP = 1164.8028 IDR 1 IDR = 0.0009 BWP
07 jan 2025 1 BWP = 1165.3818 IDR 1 IDR = 0.0009 BWP
08 jan 2025 1 BWP = 1158.4027 IDR 1 IDR = 0.0009 BWP
09 jan 2025 1 BWP = 1155.6856 IDR 1 IDR = 0.0009 BWP
10 jan 2025 1 BWP = 1151.0751 IDR 1 IDR = 0.0009 BWP
11 jan 2025 1 BWP = 1154.2647 IDR 1 IDR = 0.0009 BWP
12 jan 2025 1 BWP = 1154.2647 IDR 1 IDR = 0.0009 BWP
13 jan 2025 1 BWP = 1153.3471 IDR 1 IDR = 0.0009 BWP
14 jan 2025 1 BWP = 1157.649 IDR 1 IDR = 0.0009 BWP
15 jan 2025 1 BWP = 1166.1355 IDR 1 IDR = 0.0009 BWP
16 jan 2025 1 BWP = 1168.9315 IDR 1 IDR = 0.0009 BWP
17 jan 2025 1 BWP = 1173.8159 IDR 1 IDR = 0.0009 BWP
18 jan 2025 1 BWP = 1172.8673 IDR 1 IDR = 0.0009 BWP
19 jan 2025 1 BWP = 1172.8673 IDR 1 IDR = 0.0009 BWP
20 jan 2025 1 BWP = 1170.1595 IDR 1 IDR = 0.0009 BWP
21 jan 2025 1 BWP = 1173.8263 IDR 1 IDR = 0.0009 BWP
22 jan 2025 1 BWP = 1171.5113 IDR 1 IDR = 0.0009 BWP
23 jan 2025 1 BWP = 1169.5477 IDR 1 IDR = 0.0009 BWP
24 jan 2025 1 BWP = 1170.224 IDR 1 IDR = 0.0009 BWP
25 jan 2025 1 BWP = 1175.3056 IDR 1 IDR = 0.0009 BWP
26 jan 2025 1 BWP = 1175.3056 IDR 1 IDR = 0.0009 BWP
27 jan 2025 1 BWP = 1164.9342 IDR 1 IDR = 0.0009 BWP
28 jan 2025 1 BWP = 1164.7616 IDR 1 IDR = 0.0009 BWP
29 jan 2025 1 BWP = 1166.1119 IDR 1 IDR = 0.0009 BWP
30 jan 2025 1 BWP = 1171.9754 IDR 1 IDR = 0.0009 BWP
31 jan 2025 1 BWP = 1170.7025 IDR 1 IDR = 0.0009 BWP

Feb 2025

DatumBWP-IDRIDR-BWP
01 feb 2025 1 BWP = 586.8344 IDR 1 IDR = 0.0017 BWP
02 feb 2025 1 BWP = 1172.7185 IDR 1 IDR = 0.0009 BWP
03 feb 2025 1 BWP = 1168.8253 IDR 1 IDR = 0.0009 BWP
04 feb 2025 1 BWP = 1168.5667 IDR 1 IDR = 0.0009 BWP
05 feb 2025 1 BWP = 1175.0256 IDR 1 IDR = 0.0009 BWP
06 feb 2025 1 BWP = 1176.0869 IDR 1 IDR = 0.0009 BWP
07 feb 2025 1 BWP = 1177.5661 IDR 1 IDR = 0.0008 BWP
08 feb 2025 1 BWP = 1176.3549 IDR 1 IDR = 0.0009 BWP
09 feb 2025 1 BWP = 1176.3549 IDR 1 IDR = 0.0009 BWP
10 feb 2025 1 BWP = 1179.7449 IDR 1 IDR = 0.0008 BWP
11 feb 2025 1 BWP = 1180.4929 IDR 1 IDR = 0.0008 BWP
12 feb 2025 1 BWP = 1182.14 IDR 1 IDR = 0.0008 BWP
13 feb 2025 1 BWP = 1186.7062 IDR 1 IDR = 0.0008 BWP
14 feb 2025 1 BWP = 1174.24 IDR 1 IDR = 0.0009 BWP
15 feb 2025 1 BWP = 1176.426 IDR 1 IDR = 0.0009 BWP
16 feb 2025 1 BWP = 1176.426 IDR 1 IDR = 0.0009 BWP
17 feb 2025 1 BWP = 1175.5336 IDR 1 IDR = 0.0009 BWP
18 feb 2025 1 BWP = 1182.0502 IDR 1 IDR = 0.0008 BWP
19 feb 2025 1 BWP = 1182.5957 IDR 1 IDR = 0.0008 BWP
20 feb 2025 1 BWP = 1182.8044 IDR 1 IDR = 0.0008 BWP
21 feb 2025 1 BWP = 1185.2421 IDR 1 IDR = 0.0008 BWP
22 feb 2025 1 BWP = 1183.8847 IDR 1 IDR = 0.0008 BWP
23 feb 2025 1 BWP = 1183.8847 IDR 1 IDR = 0.0008 BWP
24 feb 2025 1 BWP = 1182.2515 IDR 1 IDR = 0.0008 BWP
25 feb 2025 1 BWP = 1187.0837 IDR 1 IDR = 0.0008 BWP
26 feb 2025 1 BWP = 1184.3851 IDR 1 IDR = 0.0008 BWP
27 feb 2025 1 BWP = 1192.185 IDR 1 IDR = 0.0008 BWP
28 feb 2025 1 BWP = 1194.9914 IDR 1 IDR = 0.0008 BWP

Mar 2025

DatumBWP-IDRIDR-BWP
01 mrt 2025 1 BWP = 1195.0643 IDR 1 IDR = 0.0008 BWP
02 mrt 2025 1 BWP = 1195.0603 IDR 1 IDR = 0.0008 BWP
03 mrt 2025 1 BWP = 1192.3386 IDR 1 IDR = 0.0008 BWP
04 mrt 2025 1 BWP = 1186.9713 IDR 1 IDR = 0.0008 BWP
05 mrt 2025 1 BWP = 1190.6676 IDR 1 IDR = 0.0008 BWP
06 mrt 2025 1 BWP = 1195.4557 IDR 1 IDR = 0.0008 BWP
07 mrt 2025 1 BWP = 1195.2383 IDR 1 IDR = 0.0008 BWP
08 mrt 2025 1 BWP = 1197.1136 IDR 1 IDR = 0.0008 BWP
09 mrt 2025 1 BWP = 1197.3627 IDR 1 IDR = 0.0008 BWP
10 mrt 2025 1 BWP = 1192.3864 IDR 1 IDR = 0.0008 BWP
11 mrt 2025 1 BWP = 1200.1729 IDR 1 IDR = 0.0008 BWP
12 mrt 2025 1 BWP = 1201.2464 IDR 1 IDR = 0.0008 BWP
13 mrt 2025 1 BWP = 1197.802 IDR 1 IDR = 0.0008 BWP
14 mrt 2025 1 BWP = 1203.2288 IDR 1 IDR = 0.0008 BWP
15 mrt 2025 1 BWP = 1201.2837 IDR 1 IDR = 0.0008 BWP
16 mrt 2025 1 BWP = 1203.0305 IDR 1 IDR = 0.0008 BWP
17 mrt 2025 1 BWP = 1204.3383 IDR 1 IDR = 0.0008 BWP
18 mrt 2025 1 BWP = 1205.0891 IDR 1 IDR = 0.0008 BWP
19 mrt 2025 1 BWP = 1216.4195 IDR 1 IDR = 0.0008 BWP
20 mrt 2025 1 BWP = 1211.5293 IDR 1 IDR = 0.0008 BWP
21 mrt 2025 1 BWP = 1209.4356 IDR 1 IDR = 0.0008 BWP
22 mrt 2025 1 BWP = 1215.0977 IDR 1 IDR = 0.0008 BWP
23 mrt 2025 1 BWP = 1213.056 IDR 1 IDR = 0.0008 BWP
24 mrt 2025 1 BWP = 1210.7914 IDR 1 IDR = 0.0008 BWP
25 mrt 2025 1 BWP = 1215.8066 IDR 1 IDR = 0.0008 BWP
26 mrt 2025 1 BWP = 1212.909 IDR 1 IDR = 0.0008 BWP
27 mrt 2025 1 BWP = 1213.9199 IDR 1 IDR = 0.0008 BWP
28 mrt 2025 1 BWP = 1214.3932 IDR 1 IDR = 0.0008 BWP
29 mrt 2025 1 BWP = 1227.6242 IDR 1 IDR = 0.0008 BWP
30 mrt 2025 1 BWP = 1225.2358 IDR 1 IDR = 0.0008 BWP
31 mrt 2025 1 BWP = 1213.7551 IDR 1 IDR = 0.0008 BWP

Apr 2025

DatumBWP-IDRIDR-BWP
01 apr 2025 1 BWP = 1210.5418 IDR 1 IDR = 0.0008 BWP
02 apr 2025 1 BWP = 1208.1847 IDR 1 IDR = 0.0008 BWP
03 apr 2025 1 BWP = 1208.0573 IDR 1 IDR = 0.0008 BWP
04 apr 2025 1 BWP = 1205.0504 IDR 1 IDR = 0.0008 BWP

BWP-IDR en IDR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats