currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-HUF en HUF-BWP wisselkoersen - 2026

BWP-HUF en HUF-BWP wisselkoersen - 2026

BWP-HUF en HUF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-HUF en HUF-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 24,3385 HUF
1 HUF = 0,0411 BWP
1J 2J 3J

Jan 2026

DatumBWP-HUFHUF-BWP
01 jan 2026 1 BWP = 24.9417 HUF 1 HUF = 0.0401 BWP
02 jan 2026 1 BWP = 23.4202 HUF 1 HUF = 0.0427 BWP
03 jan 2026 1 BWP = 23.4159 HUF 1 HUF = 0.0427 BWP
04 jan 2026 1 BWP = 23.4159 HUF 1 HUF = 0.0427 BWP
05 jan 2026 1 BWP = 24.6026 HUF 1 HUF = 0.0406 BWP
06 jan 2026 1 BWP = 23.6787 HUF 1 HUF = 0.0422 BWP
07 jan 2026 1 BWP = 24.6435 HUF 1 HUF = 0.0406 BWP
08 jan 2026 1 BWP = 24.5938 HUF 1 HUF = 0.0407 BWP
09 jan 2026 1 BWP = 24.6979 HUF 1 HUF = 0.0405 BWP
10 jan 2026 1 BWP = 24.6964 HUF 1 HUF = 0.0405 BWP
11 jan 2026 1 BWP = 24.6812 HUF 1 HUF = 0.0405 BWP
12 jan 2026 1 BWP = 24.8022 HUF 1 HUF = 0.0403 BWP
13 jan 2026 1 BWP = 24.8113 HUF 1 HUF = 0.0403 BWP
14 jan 2026 1 BWP = 24.8227 HUF 1 HUF = 0.0403 BWP
15 jan 2026 1 BWP = 24.8234 HUF 1 HUF = 0.0403 BWP
16 jan 2026 1 BWP = 24.8365 HUF 1 HUF = 0.0403 BWP
17 jan 2026 1 BWP = 24.8356 HUF 1 HUF = 0.0403 BWP
18 jan 2026 1 BWP = 24.8356 HUF 1 HUF = 0.0403 BWP
19 jan 2026 1 BWP = 24.7853 HUF 1 HUF = 0.0403 BWP
20 jan 2026 1 BWP = 24.6293 HUF 1 HUF = 0.0406 BWP
21 jan 2026 1 BWP = 24.646 HUF 1 HUF = 0.0406 BWP
22 jan 2026 1 BWP = 24.6076 HUF 1 HUF = 0.0406 BWP
23 jan 2026 1 BWP = 23.4827 HUF 1 HUF = 0.0426 BWP
24 jan 2026 1 BWP = 23.4776 HUF 1 HUF = 0.0426 BWP
25 jan 2026 1 BWP = 23.4776 HUF 1 HUF = 0.0426 BWP
26 jan 2026 1 BWP = 24.4913 HUF 1 HUF = 0.0408 BWP
27 jan 2026 1 BWP = 24.3505 HUF 1 HUF = 0.0411 BWP
28 jan 2026 1 BWP = 24.2961 HUF 1 HUF = 0.0412 BWP
29 jan 2026 1 BWP = 24.3477 HUF 1 HUF = 0.0411 BWP
30 jan 2026 1 BWP = 24.4165 HUF 1 HUF = 0.041 BWP
31 jan 2026 1 BWP = 24.3962 HUF 1 HUF = 0.041 BWP

Feb 2026

DatumBWP-HUFHUF-BWP
01 feb 2026 1 BWP = 24.3907 HUF 1 HUF = 0.041 BWP
02 feb 2026 1 BWP = 24.4046 HUF 1 HUF = 0.041 BWP
03 feb 2026 1 BWP = 23.3766 HUF 1 HUF = 0.0428 BWP
04 feb 2026 1 BWP = 24.4482 HUF 1 HUF = 0.0409 BWP
05 feb 2026 1 BWP = 24.3072 HUF 1 HUF = 0.0411 BWP
06 feb 2026 1 BWP = 24.1956 HUF 1 HUF = 0.0413 BWP
07 feb 2026 1 BWP = 24.219 HUF 1 HUF = 0.0413 BWP
08 feb 2026 1 BWP = 24.219 HUF 1 HUF = 0.0413 BWP
09 feb 2026 1 BWP = 24.1091 HUF 1 HUF = 0.0415 BWP
10 feb 2026 1 BWP = 24.2367 HUF 1 HUF = 0.0413 BWP
11 feb 2026 1 BWP = 24.2922 HUF 1 HUF = 0.0412 BWP
12 feb 2026 1 BWP = 24.4043 HUF 1 HUF = 0.041 BWP
13 feb 2026 1 BWP = 24.2273 HUF 1 HUF = 0.0413 BWP
14 feb 2026 1 BWP = 24.2447 HUF 1 HUF = 0.0412 BWP
15 feb 2026 1 BWP = 24.2447 HUF 1 HUF = 0.0412 BWP
16 feb 2026 1 BWP = 24.2079 HUF 1 HUF = 0.0413 BWP
17 feb 2026 1 BWP = 24.2298 HUF 1 HUF = 0.0413 BWP
18 feb 2026 1 BWP = 24.2735 HUF 1 HUF = 0.0412 BWP
19 feb 2026 1 BWP = 24.2625 HUF 1 HUF = 0.0412 BWP
20 feb 2026 1 BWP = 24.371 HUF 1 HUF = 0.041 BWP
21 feb 2026 1 BWP = 24.4518 HUF 1 HUF = 0.0409 BWP
22 feb 2026 1 BWP = 24.4518 HUF 1 HUF = 0.0409 BWP
23 feb 2026 1 BWP = 24.3787 HUF 1 HUF = 0.041 BWP
24 feb 2026 1 BWP = 24.4031 HUF 1 HUF = 0.041 BWP
25 feb 2026 1 BWP = 24.2676 HUF 1 HUF = 0.0412 BWP
26 feb 2026 1 BWP = 24.1746 HUF 1 HUF = 0.0414 BWP
27 feb 2026 1 BWP = 24.2602 HUF 1 HUF = 0.0412 BWP
28 feb 2026 1 BWP = 24.2722 HUF 1 HUF = 0.0412 BWP

Mar 2026

DatumBWP-HUFHUF-BWP
01 mrt 2026 1 BWP = 24.2722 HUF 1 HUF = 0.0412 BWP
02 mrt 2026 1 BWP = 24.4704 HUF 1 HUF = 0.0409 BWP
03 mrt 2026 1 BWP = 24.8678 HUF 1 HUF = 0.0402 BWP
04 mrt 2026 1 BWP = 24.6897 HUF 1 HUF = 0.0405 BWP

BWP-HUF en HUF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats