currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-HUF en HUF-BWP wisselkoersen - 2025

BWP-HUF en HUF-BWP wisselkoersen - 2025

BWP-HUF en HUF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-HUF en HUF-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 27,7769 HUF
1 HUF = 0,036 BWP
1J 2J 3J
BWP tegen HUFHUF tegen BWP
26,1228 Datum: 4-9 26,5203 Datum: 4-8 26,4295 Datum: 4-7 26,4312 Datum: 4-6 26,4312 Datum: 4-5 26,3635 Datum: 4-4 26,5769 Datum: 4-3 26,8257 Datum: 4-2 27,0627 Datum: 4-1 27,1088 Datum: 3-31 27,4883 Datum: 3-30 27,5340 Datum: 3-29 27,3537 Datum: 3-28 27,2073 Datum: 3-27 27,1250 Datum: 3-26 27,0870 Datum: 3-25 26,9569 Datum: 3-24 27,0098 Datum: 3-23 27,0180 Datum: 3-22 26,9783 Datum: 3-21 26,8432 Datum: 3-20 26,7610 Datum: 3-19 26,8246 Datum: 3-18 26,9523 Datum: 3-17 26,9862 Datum: 3-16 27,0032 Datum: 3-15 27,0072 Datum: 3-14 26,9181 Datum: 3-13 26,7551 Datum: 3-12 27,0536 Datum: 3-11 26,8699 Datum: 3-10 26,9870 Datum: 3-9 26,9536 Datum: 3-8 27,0461 Datum: 3-7 27,1160 Datum: 3-6 27,1248 Datum: 3-5 27,3518 Datum: 3-4 28,0109 Datum: 3-3 28,0354 Datum: 3-2 28,1101 Datum: 3-1 27,8212 Datum: 2-28 27,5964 Datum: 2-27 27,7075 Datum: 2-26 27,7891 Datum: 2-25 27,9020 Datum: 2-24 27,9877 Datum: 2-23 27,9877 Datum: 2-22 28,0698 Datum: 2-21 27,9626 Datum: 2-20 27,8818 Datum: 2-19 27,8055 Datum: 2-18 27,7664 Datum: 2-17 27,8786 Datum: 2-16 27,8786 Datum: 2-15 27,8614 Datum: 2-14 28,0583 Datum: 2-13 28,0234 Datum: 2-12 28,1945 Datum: 2-11 28,2718 Datum: 2-10 28,2364 Datum: 2-9 28,2364 Datum: 2-8 28,2299 Datum: 2-7 28,1873 Datum: 2-6 28,0718 Datum: 2-5 28,2277 Datum: 2-4 28,3106 Datum: 2-3 28,2187 Datum: 2-2 28,2657 Datum: 2-1 28,2082 Datum: 1-31 28,2833 Datum: 1-30 28,1656 Datum: 1-29 28,1124 Datum: 1-28 28,0159 Datum: 1-27 28,2582 Datum: 1-26 28,2582 Datum: 1-25 28,3055 Datum: 1-24 28,3406 Datum: 1-23 28,4320 Datum: 1-22 28,5202 Datum: 1-21 28,6271 Datum: 1-20 28,7928 Datum: 1-19 28,7909 Datum: 1-18 28,6777 Datum: 1-17 28,5664 Datum: 1-16 28,3901 Datum: 1-15 28,5213 Datum: 1-14 28,6308 Datum: 1-13 28,5412 Datum: 1-12 28,5412 Datum: 1-11 28,5233 Datum: 1-10 28,6690 Datum: 1-9 28,7761 Datum: 1-8 28,8582 Datum: 1-7 28,7123 Datum: 1-6 29,0611 Datum: 1-5 29,0611 Datum: 1-4 28,9677 Datum: 1-3 28,7472 Datum: 1-2 28,3988 Datum: 1-1 26,1228 Datum: 4-9 26,5203 Datum: 4-8 26,4295 Datum: 4-7 26,4312 Datum: 4-6 26,4312 Datum: 4-5 26,3635 Datum: 4-4 26,5769 Datum: 4-3 26,8257 Datum: 4-2 27,0627 Datum: 4-1 27,1088 Datum: 3-31 27,4883 Datum: 3-30 27,5340 Datum: 3-29 27,3537 Datum: 3-28 27,2073 Datum: 3-27 27,1250 Datum: 3-26 27,0870 Datum: 3-25 26,9569 Datum: 3-24 27,0098 Datum: 3-23 27,0180 Datum: 3-22 26,9783 Datum: 3-21 26,8432 Datum: 3-20 26,7610 Datum: 3-19 26,8246 Datum: 3-18 26,9523 Datum: 3-17 26,9862 Datum: 3-16 27,0032 Datum: 3-15 27,0072 Datum: 3-14 26,9181 Datum: 3-13 26,7551 Datum: 3-12 27,0536 Datum: 3-11 26,8699 Datum: 3-10 26,9870 Datum: 3-9 26,9536 Datum: 3-8 27,0461 Datum: 3-7 27,1160 Datum: 3-6 27,1248 Datum: 3-5 27,3518 Datum: 3-4 28,0109 Datum: 3-3 28,0354 Datum: 3-2 28,1101 Datum: 3-1 27,8212 Datum: 2-28 27,5964 Datum: 2-27 27,7075 Datum: 2-26 27,7891 Datum: 2-25 27,9020 Datum: 2-24 27,9877 Datum: 2-23 27,9877 Datum: 2-22 28,0698 Datum: 2-21 27,9626 Datum: 2-20 27,8818 Datum: 2-19 27,8055 Datum: 2-18 27,7664 Datum: 2-17 27,8786 Datum: 2-16 27,8786 Datum: 2-15 27,8614 Datum: 2-14 28,0583 Datum: 2-13 28,0234 Datum: 2-12 28,1945 Datum: 2-11 28,2718 Datum: 2-10 28,2364 Datum: 2-9 28,2364 Datum: 2-8 28,2299 Datum: 2-7 28,1873 Datum: 2-6 28,0718 Datum: 2-5 28,2277 Datum: 2-4 28,3106 Datum: 2-3 28,2187 Datum: 2-2 28,2657 Datum: 2-1 28,2082 Datum: 1-31 28,2833 Datum: 1-30 28,1656 Datum: 1-29 28,1124 Datum: 1-28 28,0159 Datum: 1-27 28,2582 Datum: 1-26 28,2582 Datum: 1-25 28,3055 Datum: 1-24 28,3406 Datum: 1-23 28,4320 Datum: 1-22 28,5202 Datum: 1-21 28,6271 Datum: 1-20 28,7928 Datum: 1-19 28,7909 Datum: 1-18 28,6777 Datum: 1-17 28,5664 Datum: 1-16 28,3901 Datum: 1-15 28,5213 Datum: 1-14 28,6308 Datum: 1-13 28,5412 Datum: 1-12 28,5412 Datum: 1-11 28,5233 Datum: 1-10 28,6690 Datum: 1-9 28,7761 Datum: 1-8 28,8582 Datum: 1-7 28,7123 Datum: 1-6 29,0611 Datum: 1-5 29,0611 Datum: 1-4 28,9677 Datum: 1-3 28,7472 Datum: 1-2 28,3988 Datum: 1-1

Jan 2025

DatumBWP-HUFHUF-BWP
01 jan 2025 1 BWP = 28.3988 HUF 1 HUF = 0.0352 BWP
02 jan 2025 1 BWP = 28.7472 HUF 1 HUF = 0.0348 BWP
03 jan 2025 1 BWP = 28.9677 HUF 1 HUF = 0.0345 BWP
04 jan 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
05 jan 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
06 jan 2025 1 BWP = 28.7123 HUF 1 HUF = 0.0348 BWP
07 jan 2025 1 BWP = 28.8582 HUF 1 HUF = 0.0347 BWP
08 jan 2025 1 BWP = 28.7761 HUF 1 HUF = 0.0348 BWP
09 jan 2025 1 BWP = 28.669 HUF 1 HUF = 0.0349 BWP
10 jan 2025 1 BWP = 28.5233 HUF 1 HUF = 0.0351 BWP
11 jan 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
12 jan 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
13 jan 2025 1 BWP = 28.6308 HUF 1 HUF = 0.0349 BWP
14 jan 2025 1 BWP = 28.5213 HUF 1 HUF = 0.0351 BWP
15 jan 2025 1 BWP = 28.3901 HUF 1 HUF = 0.0352 BWP
16 jan 2025 1 BWP = 28.5664 HUF 1 HUF = 0.035 BWP
17 jan 2025 1 BWP = 28.6777 HUF 1 HUF = 0.0349 BWP
18 jan 2025 1 BWP = 28.7909 HUF 1 HUF = 0.0347 BWP
19 jan 2025 1 BWP = 28.7928 HUF 1 HUF = 0.0347 BWP
20 jan 2025 1 BWP = 28.6271 HUF 1 HUF = 0.0349 BWP
21 jan 2025 1 BWP = 28.5202 HUF 1 HUF = 0.0351 BWP
22 jan 2025 1 BWP = 28.432 HUF 1 HUF = 0.0352 BWP
23 jan 2025 1 BWP = 28.3406 HUF 1 HUF = 0.0353 BWP
24 jan 2025 1 BWP = 28.3055 HUF 1 HUF = 0.0353 BWP
25 jan 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
26 jan 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
27 jan 2025 1 BWP = 28.0159 HUF 1 HUF = 0.0357 BWP
28 jan 2025 1 BWP = 28.1124 HUF 1 HUF = 0.0356 BWP
29 jan 2025 1 BWP = 28.1656 HUF 1 HUF = 0.0355 BWP
30 jan 2025 1 BWP = 28.2833 HUF 1 HUF = 0.0354 BWP
31 jan 2025 1 BWP = 28.2082 HUF 1 HUF = 0.0355 BWP

Feb 2025

DatumBWP-HUFHUF-BWP
01 feb 2025 1 BWP = 28.2657 HUF 1 HUF = 0.0354 BWP
02 feb 2025 1 BWP = 28.2187 HUF 1 HUF = 0.0354 BWP
03 feb 2025 1 BWP = 28.3106 HUF 1 HUF = 0.0353 BWP
04 feb 2025 1 BWP = 28.2277 HUF 1 HUF = 0.0354 BWP
05 feb 2025 1 BWP = 28.0718 HUF 1 HUF = 0.0356 BWP
06 feb 2025 1 BWP = 28.1873 HUF 1 HUF = 0.0355 BWP
07 feb 2025 1 BWP = 28.2299 HUF 1 HUF = 0.0354 BWP
08 feb 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
09 feb 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
10 feb 2025 1 BWP = 28.2718 HUF 1 HUF = 0.0354 BWP
11 feb 2025 1 BWP = 28.1945 HUF 1 HUF = 0.0355 BWP
12 feb 2025 1 BWP = 28.0234 HUF 1 HUF = 0.0357 BWP
13 feb 2025 1 BWP = 28.0583 HUF 1 HUF = 0.0356 BWP
14 feb 2025 1 BWP = 27.8614 HUF 1 HUF = 0.0359 BWP
15 feb 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
16 feb 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
17 feb 2025 1 BWP = 27.7664 HUF 1 HUF = 0.036 BWP
18 feb 2025 1 BWP = 27.8055 HUF 1 HUF = 0.036 BWP
19 feb 2025 1 BWP = 27.8818 HUF 1 HUF = 0.0359 BWP
20 feb 2025 1 BWP = 27.9626 HUF 1 HUF = 0.0358 BWP
21 feb 2025 1 BWP = 28.0698 HUF 1 HUF = 0.0356 BWP
22 feb 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
23 feb 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
24 feb 2025 1 BWP = 27.902 HUF 1 HUF = 0.0358 BWP
25 feb 2025 1 BWP = 27.7891 HUF 1 HUF = 0.036 BWP
26 feb 2025 1 BWP = 27.7075 HUF 1 HUF = 0.0361 BWP
27 feb 2025 1 BWP = 27.5964 HUF 1 HUF = 0.0362 BWP
28 feb 2025 1 BWP = 27.8212 HUF 1 HUF = 0.0359 BWP

Mar 2025

DatumBWP-HUFHUF-BWP
01 mrt 2025 1 BWP = 28.1101 HUF 1 HUF = 0.0356 BWP
02 mrt 2025 1 BWP = 28.0354 HUF 1 HUF = 0.0357 BWP
03 mrt 2025 1 BWP = 28.0109 HUF 1 HUF = 0.0357 BWP
04 mrt 2025 1 BWP = 27.3518 HUF 1 HUF = 0.0366 BWP
05 mrt 2025 1 BWP = 27.1248 HUF 1 HUF = 0.0369 BWP
06 mrt 2025 1 BWP = 27.116 HUF 1 HUF = 0.0369 BWP
07 mrt 2025 1 BWP = 27.0461 HUF 1 HUF = 0.037 BWP
08 mrt 2025 1 BWP = 26.9536 HUF 1 HUF = 0.0371 BWP
09 mrt 2025 1 BWP = 26.987 HUF 1 HUF = 0.0371 BWP
10 mrt 2025 1 BWP = 26.8699 HUF 1 HUF = 0.0372 BWP
11 mrt 2025 1 BWP = 27.0536 HUF 1 HUF = 0.037 BWP
12 mrt 2025 1 BWP = 26.7551 HUF 1 HUF = 0.0374 BWP
13 mrt 2025 1 BWP = 26.9181 HUF 1 HUF = 0.0371 BWP
14 mrt 2025 1 BWP = 27.0072 HUF 1 HUF = 0.037 BWP
15 mrt 2025 1 BWP = 27.0032 HUF 1 HUF = 0.037 BWP
16 mrt 2025 1 BWP = 26.9862 HUF 1 HUF = 0.0371 BWP
17 mrt 2025 1 BWP = 26.9523 HUF 1 HUF = 0.0371 BWP
18 mrt 2025 1 BWP = 26.8246 HUF 1 HUF = 0.0373 BWP
19 mrt 2025 1 BWP = 26.761 HUF 1 HUF = 0.0374 BWP
20 mrt 2025 1 BWP = 26.8432 HUF 1 HUF = 0.0373 BWP
21 mrt 2025 1 BWP = 26.9783 HUF 1 HUF = 0.0371 BWP
22 mrt 2025 1 BWP = 27.018 HUF 1 HUF = 0.037 BWP
23 mrt 2025 1 BWP = 27.0098 HUF 1 HUF = 0.037 BWP
24 mrt 2025 1 BWP = 26.9569 HUF 1 HUF = 0.0371 BWP
25 mrt 2025 1 BWP = 27.087 HUF 1 HUF = 0.0369 BWP
26 mrt 2025 1 BWP = 27.125 HUF 1 HUF = 0.0369 BWP
27 mrt 2025 1 BWP = 27.2073 HUF 1 HUF = 0.0368 BWP
28 mrt 2025 1 BWP = 27.3537 HUF 1 HUF = 0.0366 BWP
29 mrt 2025 1 BWP = 27.534 HUF 1 HUF = 0.0363 BWP
30 mrt 2025 1 BWP = 27.4883 HUF 1 HUF = 0.0364 BWP
31 mrt 2025 1 BWP = 27.1088 HUF 1 HUF = 0.0369 BWP

Apr 2025

DatumBWP-HUFHUF-BWP
01 apr 2025 1 BWP = 27.0627 HUF 1 HUF = 0.037 BWP
02 apr 2025 1 BWP = 26.8257 HUF 1 HUF = 0.0373 BWP
03 apr 2025 1 BWP = 26.5769 HUF 1 HUF = 0.0376 BWP
04 apr 2025 1 BWP = 26.3635 HUF 1 HUF = 0.0379 BWP
05 apr 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
06 apr 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
07 apr 2025 1 BWP = 26.4295 HUF 1 HUF = 0.0378 BWP
08 apr 2025 1 BWP = 26.5203 HUF 1 HUF = 0.0377 BWP
09 apr 2025 1 BWP = 26.1228 HUF 1 HUF = 0.0383 BWP

BWP-HUF en HUF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats