> BWP-HUF en HUF-BWP wisselkoersen - 2025

BWP-HUF en HUF-BWP wisselkoersen - 2025

BWP-HUF en HUF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-HUF en HUF-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 27,0456 HUF

1 HUF = 0,037 BWP

1J 2J 3J

BWP tegen HUFHUF tegen BWP

Jan 2025

Datum	BWP-HUF	HUF-BWP
01 jan 2025	1 BWP = 28.3988 HUF	1 HUF = 0.0352 BWP
02 jan 2025	1 BWP = 28.7472 HUF	1 HUF = 0.0348 BWP
03 jan 2025	1 BWP = 28.9677 HUF	1 HUF = 0.0345 BWP
04 jan 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
05 jan 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
06 jan 2025	1 BWP = 28.7123 HUF	1 HUF = 0.0348 BWP
07 jan 2025	1 BWP = 28.8582 HUF	1 HUF = 0.0347 BWP
08 jan 2025	1 BWP = 28.7761 HUF	1 HUF = 0.0348 BWP
09 jan 2025	1 BWP = 28.669 HUF	1 HUF = 0.0349 BWP
10 jan 2025	1 BWP = 28.5233 HUF	1 HUF = 0.0351 BWP
11 jan 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
12 jan 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
13 jan 2025	1 BWP = 28.6308 HUF	1 HUF = 0.0349 BWP
14 jan 2025	1 BWP = 28.5213 HUF	1 HUF = 0.0351 BWP
15 jan 2025	1 BWP = 28.3901 HUF	1 HUF = 0.0352 BWP
16 jan 2025	1 BWP = 28.5664 HUF	1 HUF = 0.035 BWP
17 jan 2025	1 BWP = 28.6777 HUF	1 HUF = 0.0349 BWP
18 jan 2025	1 BWP = 28.7909 HUF	1 HUF = 0.0347 BWP
19 jan 2025	1 BWP = 28.7928 HUF	1 HUF = 0.0347 BWP
20 jan 2025	1 BWP = 28.6271 HUF	1 HUF = 0.0349 BWP
21 jan 2025	1 BWP = 28.5202 HUF	1 HUF = 0.0351 BWP
22 jan 2025	1 BWP = 28.432 HUF	1 HUF = 0.0352 BWP
23 jan 2025	1 BWP = 28.3406 HUF	1 HUF = 0.0353 BWP
24 jan 2025	1 BWP = 28.3055 HUF	1 HUF = 0.0353 BWP
25 jan 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
26 jan 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
27 jan 2025	1 BWP = 28.0159 HUF	1 HUF = 0.0357 BWP
28 jan 2025	1 BWP = 28.1124 HUF	1 HUF = 0.0356 BWP
29 jan 2025	1 BWP = 28.1656 HUF	1 HUF = 0.0355 BWP
30 jan 2025	1 BWP = 28.2833 HUF	1 HUF = 0.0354 BWP
31 jan 2025	1 BWP = 28.2082 HUF	1 HUF = 0.0355 BWP

Feb 2025

Datum	BWP-HUF	HUF-BWP
01 feb 2025	1 BWP = 28.2657 HUF	1 HUF = 0.0354 BWP
02 feb 2025	1 BWP = 28.2187 HUF	1 HUF = 0.0354 BWP
03 feb 2025	1 BWP = 28.3106 HUF	1 HUF = 0.0353 BWP
04 feb 2025	1 BWP = 28.2277 HUF	1 HUF = 0.0354 BWP
05 feb 2025	1 BWP = 28.0718 HUF	1 HUF = 0.0356 BWP
06 feb 2025	1 BWP = 28.1873 HUF	1 HUF = 0.0355 BWP
07 feb 2025	1 BWP = 28.2299 HUF	1 HUF = 0.0354 BWP
08 feb 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
09 feb 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
10 feb 2025	1 BWP = 28.2718 HUF	1 HUF = 0.0354 BWP
11 feb 2025	1 BWP = 28.1945 HUF	1 HUF = 0.0355 BWP
12 feb 2025	1 BWP = 28.0234 HUF	1 HUF = 0.0357 BWP
13 feb 2025	1 BWP = 28.0583 HUF	1 HUF = 0.0356 BWP
14 feb 2025	1 BWP = 27.8614 HUF	1 HUF = 0.0359 BWP
15 feb 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
16 feb 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
17 feb 2025	1 BWP = 27.7664 HUF	1 HUF = 0.036 BWP
18 feb 2025	1 BWP = 27.8055 HUF	1 HUF = 0.036 BWP
19 feb 2025	1 BWP = 27.8818 HUF	1 HUF = 0.0359 BWP
20 feb 2025	1 BWP = 27.9626 HUF	1 HUF = 0.0358 BWP
21 feb 2025	1 BWP = 28.0698 HUF	1 HUF = 0.0356 BWP
22 feb 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
23 feb 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
24 feb 2025	1 BWP = 27.902 HUF	1 HUF = 0.0358 BWP
25 feb 2025	1 BWP = 27.7891 HUF	1 HUF = 0.036 BWP
26 feb 2025	1 BWP = 27.7075 HUF	1 HUF = 0.0361 BWP
27 feb 2025	1 BWP = 27.5964 HUF	1 HUF = 0.0362 BWP
28 feb 2025	1 BWP = 27.8212 HUF	1 HUF = 0.0359 BWP

Mar 2025

Datum	BWP-HUF	HUF-BWP
01 mrt 2025	1 BWP = 28.1101 HUF	1 HUF = 0.0356 BWP
02 mrt 2025	1 BWP = 28.0354 HUF	1 HUF = 0.0357 BWP
03 mrt 2025	1 BWP = 28.0109 HUF	1 HUF = 0.0357 BWP
04 mrt 2025	1 BWP = 27.3518 HUF	1 HUF = 0.0366 BWP
05 mrt 2025	1 BWP = 27.1248 HUF	1 HUF = 0.0369 BWP
06 mrt 2025	1 BWP = 27.116 HUF	1 HUF = 0.0369 BWP
07 mrt 2025	1 BWP = 27.0461 HUF	1 HUF = 0.037 BWP
08 mrt 2025	1 BWP = 26.9536 HUF	1 HUF = 0.0371 BWP
09 mrt 2025	1 BWP = 26.987 HUF	1 HUF = 0.0371 BWP
10 mrt 2025	1 BWP = 26.8699 HUF	1 HUF = 0.0372 BWP
11 mrt 2025	1 BWP = 27.0536 HUF	1 HUF = 0.037 BWP
12 mrt 2025	1 BWP = 26.7551 HUF	1 HUF = 0.0374 BWP
13 mrt 2025	1 BWP = 26.9181 HUF	1 HUF = 0.0371 BWP
14 mrt 2025	1 BWP = 27.0072 HUF	1 HUF = 0.037 BWP
15 mrt 2025	1 BWP = 27.0032 HUF	1 HUF = 0.037 BWP
16 mrt 2025	1 BWP = 26.9862 HUF	1 HUF = 0.0371 BWP
17 mrt 2025	1 BWP = 26.9523 HUF	1 HUF = 0.0371 BWP
18 mrt 2025	1 BWP = 26.8246 HUF	1 HUF = 0.0373 BWP
19 mrt 2025	1 BWP = 26.761 HUF	1 HUF = 0.0374 BWP
20 mrt 2025	1 BWP = 26.8432 HUF	1 HUF = 0.0373 BWP
21 mrt 2025	1 BWP = 26.9783 HUF	1 HUF = 0.0371 BWP
22 mrt 2025	1 BWP = 27.018 HUF	1 HUF = 0.037 BWP
23 mrt 2025	1 BWP = 27.0098 HUF	1 HUF = 0.037 BWP
24 mrt 2025	1 BWP = 26.9569 HUF	1 HUF = 0.0371 BWP
25 mrt 2025	1 BWP = 27.087 HUF	1 HUF = 0.0369 BWP
26 mrt 2025	1 BWP = 27.125 HUF	1 HUF = 0.0369 BWP
27 mrt 2025	1 BWP = 27.2073 HUF	1 HUF = 0.0368 BWP
28 mrt 2025	1 BWP = 27.3537 HUF	1 HUF = 0.0366 BWP
29 mrt 2025	1 BWP = 27.534 HUF	1 HUF = 0.0363 BWP
30 mrt 2025	1 BWP = 27.4883 HUF	1 HUF = 0.0364 BWP
31 mrt 2025	1 BWP = 27.1088 HUF	1 HUF = 0.0369 BWP

Apr 2025

Datum	BWP-HUF	HUF-BWP
01 apr 2025	1 BWP = 27.0627 HUF	1 HUF = 0.037 BWP
02 apr 2025	1 BWP = 26.8257 HUF	1 HUF = 0.0373 BWP
03 apr 2025	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
04 apr 2025	1 BWP = 26.3635 HUF	1 HUF = 0.0379 BWP
05 apr 2025	1 BWP = 26.4312 HUF	1 HUF = 0.0378 BWP
06 apr 2025	1 BWP = 26.4312 HUF	1 HUF = 0.0378 BWP
07 apr 2025	1 BWP = 26.4295 HUF	1 HUF = 0.0378 BWP
08 apr 2025	1 BWP = 26.5203 HUF	1 HUF = 0.0377 BWP
09 apr 2025	1 BWP = 26.1228 HUF	1 HUF = 0.0383 BWP
10 apr 2025	1 BWP = 26.2848 HUF	1 HUF = 0.038 BWP
11 apr 2025	1 BWP = 26.129 HUF	1 HUF = 0.0383 BWP
12 apr 2025	1 BWP = 25.9276 HUF	1 HUF = 0.0386 BWP
13 apr 2025	1 BWP = 25.9243 HUF	1 HUF = 0.0386 BWP
14 apr 2025	1 BWP = 26.1381 HUF	1 HUF = 0.0383 BWP
15 apr 2025	1 BWP = 26.1176 HUF	1 HUF = 0.0383 BWP
16 apr 2025	1 BWP = 26.2521 HUF	1 HUF = 0.0381 BWP
17 apr 2025	1 BWP = 26.0436 HUF	1 HUF = 0.0384 BWP
18 apr 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
19 apr 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
20 apr 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
21 apr 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
22 apr 2025	1 BWP = 26.0775 HUF	1 HUF = 0.0383 BWP
23 apr 2025	1 BWP = 26.2337 HUF	1 HUF = 0.0381 BWP
24 apr 2025	1 BWP = 26.1795 HUF	1 HUF = 0.0382 BWP
25 apr 2025	1 BWP = 25.972 HUF	1 HUF = 0.0385 BWP
26 apr 2025	1 BWP = 25.897 HUF	1 HUF = 0.0386 BWP
27 apr 2025	1 BWP = 25.897 HUF	1 HUF = 0.0386 BWP
28 apr 2025	1 BWP = 25.9826 HUF	1 HUF = 0.0385 BWP
29 apr 2025	1 BWP = 26.0213 HUF	1 HUF = 0.0384 BWP
30 apr 2025	1 BWP = 25.9608 HUF	1 HUF = 0.0385 BWP

May 2025

Datum	BWP-HUF	HUF-BWP
01 mei 2025	1 BWP = 25.959 HUF	1 HUF = 0.0385 BWP
02 mei 2025	1 BWP = 26.1697 HUF	1 HUF = 0.0382 BWP
03 mei 2025	1 BWP = 26.2294 HUF	1 HUF = 0.0381 BWP
04 mei 2025	1 BWP = 26.2294 HUF	1 HUF = 0.0381 BWP
05 mei 2025	1 BWP = 26.2871 HUF	1 HUF = 0.038 BWP
06 mei 2025	1 BWP = 26.3712 HUF	1 HUF = 0.0379 BWP
07 mei 2025	1 BWP = 26.2255 HUF	1 HUF = 0.0381 BWP
08 mei 2025	1 BWP = 26.5234 HUF	1 HUF = 0.0377 BWP
09 mei 2025	1 BWP = 26.5439 HUF	1 HUF = 0.0377 BWP
10 mei 2025	1 BWP = 26.5062 HUF	1 HUF = 0.0377 BWP
11 mei 2025	1 BWP = 26.5152 HUF	1 HUF = 0.0377 BWP
12 mei 2025	1 BWP = 26.8601 HUF	1 HUF = 0.0372 BWP
13 mei 2025	1 BWP = 26.6941 HUF	1 HUF = 0.0375 BWP
14 mei 2025	1 BWP = 26.4946 HUF	1 HUF = 0.0377 BWP
15 mei 2025	1 BWP = 26.59 HUF	1 HUF = 0.0376 BWP
16 mei 2025	1 BWP = 26.6082 HUF	1 HUF = 0.0376 BWP
17 mei 2025	1 BWP = 26.6015 HUF	1 HUF = 0.0376 BWP
18 mei 2025	1 BWP = 26.6015 HUF	1 HUF = 0.0376 BWP
19 mei 2025	1 BWP = 26.3956 HUF	1 HUF = 0.0379 BWP
20 mei 2025	1 BWP = 26.5494 HUF	1 HUF = 0.0377 BWP
21 mei 2025	1 BWP = 26.4612 HUF	1 HUF = 0.0378 BWP
22 mei 2025	1 BWP = 26.46 HUF	1 HUF = 0.0378 BWP
23 mei 2025	1 BWP = 26.4226 HUF	1 HUF = 0.0378 BWP
24 mei 2025	1 BWP = 26.5106 HUF	1 HUF = 0.0377 BWP
25 mei 2025	1 BWP = 26.5106 HUF	1 HUF = 0.0377 BWP
26 mei 2025	1 BWP = 26.4628 HUF	1 HUF = 0.0378 BWP
27 mei 2025	1 BWP = 26.5436 HUF	1 HUF = 0.0377 BWP
28 mei 2025	1 BWP = 26.4666 HUF	1 HUF = 0.0378 BWP
29 mei 2025	1 BWP = 26.5649 HUF	1 HUF = 0.0376 BWP
30 mei 2025	1 BWP = 26.5125 HUF	1 HUF = 0.0377 BWP
31 mei 2025	1 BWP = 26.5062 HUF	1 HUF = 0.0377 BWP

Jun 2025

Datum	BWP-HUF	HUF-BWP
01 jun 2025	1 BWP = 26.5421 HUF	1 HUF = 0.0377 BWP
02 jun 2025	1 BWP = 26.2961 HUF	1 HUF = 0.038 BWP
03 jun 2025	1 BWP = 26.3726 HUF	1 HUF = 0.0379 BWP
04 jun 2025	1 BWP = 26.391 HUF	1 HUF = 0.0379 BWP
05 jun 2025	1 BWP = 26.4546 HUF	1 HUF = 0.0378 BWP
06 jun 2025	1 BWP = 26.3673 HUF	1 HUF = 0.0379 BWP
07 jun 2025	1 BWP = 26.4299 HUF	1 HUF = 0.0378 BWP
08 jun 2025	1 BWP = 26.4299 HUF	1 HUF = 0.0378 BWP
09 jun 2025	1 BWP = 26.39 HUF	1 HUF = 0.0379 BWP
10 jun 2025	1 BWP = 26.2638 HUF	1 HUF = 0.0381 BWP
11 jun 2025	1 BWP = 26.1778 HUF	1 HUF = 0.0382 BWP
12 jun 2025	1 BWP = 25.9217 HUF	1 HUF = 0.0386 BWP
13 jun 2025	1 BWP = 26.0672 HUF	1 HUF = 0.0384 BWP
14 jun 2025	1 BWP = 26.0421 HUF	1 HUF = 0.0384 BWP
15 jun 2025	1 BWP = 26.0421 HUF	1 HUF = 0.0384 BWP
16 jun 2025	1 BWP = 25.993 HUF	1 HUF = 0.0385 BWP
17 jun 2025	1 BWP = 26.059 HUF	1 HUF = 0.0384 BWP
18 jun 2025	1 BWP = 26.003 HUF	1 HUF = 0.0385 BWP
19 jun 2025	1 BWP = 26.0782 HUF	1 HUF = 0.0383 BWP
20 jun 2025	1 BWP = 25.9406 HUF	1 HUF = 0.0385 BWP
21 jun 2025	1 BWP = 25.9339 HUF	1 HUF = 0.0386 BWP
22 jun 2025	1 BWP = 25.9339 HUF	1 HUF = 0.0386 BWP
23 jun 2025	1 BWP = 26.0815 HUF	1 HUF = 0.0383 BWP
24 jun 2025	1 BWP = 26.0148 HUF	1 HUF = 0.0384 BWP
25 jun 2025	1 BWP = 25.8999 HUF	1 HUF = 0.0386 BWP
26 jun 2025	1 BWP = 25.7228 HUF	1 HUF = 0.0389 BWP
27 jun 2025	1 BWP = 25.4878 HUF	1 HUF = 0.0392 BWP
28 jun 2025	1 BWP = 25.478 HUF	1 HUF = 0.0392 BWP
29 jun 2025	1 BWP = 25.478 HUF	1 HUF = 0.0392 BWP
30 jun 2025	1 BWP = 25.6032 HUF	1 HUF = 0.0391 BWP

Jul 2025

Datum	BWP-HUF	HUF-BWP
01 jul 2025	1 BWP = 25.5543 HUF	1 HUF = 0.0391 BWP
02 jul 2025	1 BWP = 25.5427 HUF	1 HUF = 0.0392 BWP
03 jul 2025	1 BWP = 25.66 HUF	1 HUF = 0.039 BWP
04 jul 2025	1 BWP = 25.569 HUF	1 HUF = 0.0391 BWP

BWP-HUF en HUF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws