> BWP-HTG en HTG-BWP wisselkoersen - 2025

BWP-HTG en HTG-BWP wisselkoersen - 2025

BWP-HTG en HTG-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-HTG en HTG-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 9,569 HTG

1 HTG = 0,1045 BWP

1J 2J 3J

BWP tegen HTGHTG tegen BWP

Jan 2025

Datum	BWP-HTG	HTG-BWP
01 jan 2025	1 BWP = 9.3822 HTG	1 HTG = 0.1066 BWP
02 jan 2025	1 BWP = 9.3917 HTG	1 HTG = 0.1065 BWP
03 jan 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
04 jan 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
05 jan 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
06 jan 2025	1 BWP = 9.4299 HTG	1 HTG = 0.106 BWP
07 jan 2025	1 BWP = 9.4173 HTG	1 HTG = 0.1062 BWP
08 jan 2025	1 BWP = 9.3088 HTG	1 HTG = 0.1074 BWP
09 jan 2025	1 BWP = 9.3149 HTG	1 HTG = 0.1074 BWP
10 jan 2025	1 BWP = 9.2819 HTG	1 HTG = 0.1077 BWP
11 jan 2025	1 BWP = 9.282 HTG	1 HTG = 0.1077 BWP
12 jan 2025	1 BWP = 9.282 HTG	1 HTG = 0.1077 BWP
13 jan 2025	1 BWP = 9.2233 HTG	1 HTG = 0.1084 BWP
14 jan 2025	1 BWP = 9.275 HTG	1 HTG = 0.1078 BWP
15 jan 2025	1 BWP = 9.3057 HTG	1 HTG = 0.1075 BWP
16 jan 2025	1 BWP = 9.3178 HTG	1 HTG = 0.1073 BWP
17 jan 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
18 jan 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
19 jan 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
20 jan 2025	1 BWP = 9.3468 HTG	1 HTG = 0.107 BWP
21 jan 2025	1 BWP = 9.379 HTG	1 HTG = 0.1066 BWP
22 jan 2025	1 BWP = 9.3789 HTG	1 HTG = 0.1066 BWP
23 jan 2025	1 BWP = 9.4162 HTG	1 HTG = 0.1062 BWP
24 jan 2025	1 BWP = 9.4768 HTG	1 HTG = 0.1055 BWP
25 jan 2025	1 BWP = 9.477 HTG	1 HTG = 0.1055 BWP
26 jan 2025	1 BWP = 9.477 HTG	1 HTG = 0.1055 BWP
27 jan 2025	1 BWP = 9.4168 HTG	1 HTG = 0.1062 BWP
28 jan 2025	1 BWP = 9.3886 HTG	1 HTG = 0.1065 BWP
29 jan 2025	1 BWP = 9.3907 HTG	1 HTG = 0.1065 BWP
30 jan 2025	1 BWP = 9.4358 HTG	1 HTG = 0.106 BWP
31 jan 2025	1 BWP = 9.3912 HTG	1 HTG = 0.1065 BWP

Feb 2025

Datum	BWP-HTG	HTG-BWP
01 feb 2025	1 BWP = 9.3912 HTG	1 HTG = 0.1065 BWP
02 feb 2025	1 BWP = 9.3911 HTG	1 HTG = 0.1065 BWP
03 feb 2025	1 BWP = 9.3062 HTG	1 HTG = 0.1075 BWP
04 feb 2025	1 BWP = 9.3653 HTG	1 HTG = 0.1068 BWP
05 feb 2025	1 BWP = 9.4246 HTG	1 HTG = 0.1061 BWP
06 feb 2025	1 BWP = 9.4112 HTG	1 HTG = 0.1063 BWP
07 feb 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
08 feb 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
09 feb 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
10 feb 2025	1 BWP = 9.4504 HTG	1 HTG = 0.1058 BWP
11 feb 2025	1 BWP = 9.4491 HTG	1 HTG = 0.1058 BWP
12 feb 2025	1 BWP = 9.4623 HTG	1 HTG = 0.1057 BWP
13 feb 2025	1 BWP = 9.4635 HTG	1 HTG = 0.1057 BWP
14 feb 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
15 feb 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
16 feb 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
17 feb 2025	1 BWP = 9.4727 HTG	1 HTG = 0.1056 BWP
18 feb 2025	1 BWP = 9.4728 HTG	1 HTG = 0.1056 BWP
19 feb 2025	1 BWP = 9.4653 HTG	1 HTG = 0.1056 BWP
20 feb 2025	1 BWP = 9.456 HTG	1 HTG = 0.1058 BWP
21 feb 2025	1 BWP = 9.5354 HTG	1 HTG = 0.1049 BWP
22 feb 2025	1 BWP = 9.5351 HTG	1 HTG = 0.1049 BWP
23 feb 2025	1 BWP = 9.5351 HTG	1 HTG = 0.1049 BWP
24 feb 2025	1 BWP = 9.5226 HTG	1 HTG = 0.105 BWP
25 feb 2025	1 BWP = 9.6016 HTG	1 HTG = 0.1041 BWP
26 feb 2025	1 BWP = 9.5607 HTG	1 HTG = 0.1046 BWP
27 feb 2025	1 BWP = 9.4798 HTG	1 HTG = 0.1055 BWP
28 feb 2025	1 BWP = 9.494 HTG	1 HTG = 0.1053 BWP

Mar 2025

Datum	BWP-HTG	HTG-BWP
01 mrt 2025	1 BWP = 9.4905 HTG	1 HTG = 0.1054 BWP
02 mrt 2025	1 BWP = 9.5897 HTG	1 HTG = 0.1043 BWP
03 mrt 2025	1 BWP = 9.5508 HTG	1 HTG = 0.1047 BWP
04 mrt 2025	1 BWP = 9.4957 HTG	1 HTG = 0.1053 BWP
05 mrt 2025	1 BWP = 9.5453 HTG	1 HTG = 0.1048 BWP
06 mrt 2025	1 BWP = 9.5916 HTG	1 HTG = 0.1043 BWP
07 mrt 2025	1 BWP = 9.6563 HTG	1 HTG = 0.1036 BWP
08 mrt 2025	1 BWP = 9.6485 HTG	1 HTG = 0.1036 BWP
09 mrt 2025	1 BWP = 9.6563 HTG	1 HTG = 0.1036 BWP
10 mrt 2025	1 BWP = 9.7334 HTG	1 HTG = 0.1027 BWP
11 mrt 2025	1 BWP = 9.6651 HTG	1 HTG = 0.1035 BWP
12 mrt 2025	1 BWP = 9.5673 HTG	1 HTG = 0.1045 BWP
13 mrt 2025	1 BWP = 9.5737 HTG	1 HTG = 0.1045 BWP
14 mrt 2025	1 BWP = 9.6385 HTG	1 HTG = 0.1038 BWP
15 mrt 2025	1 BWP = 9.6262 HTG	1 HTG = 0.1039 BWP
16 mrt 2025	1 BWP = 9.7907 HTG	1 HTG = 0.1021 BWP
17 mrt 2025	1 BWP = 9.6459 HTG	1 HTG = 0.1037 BWP
18 mrt 2025	1 BWP = 9.6693 HTG	1 HTG = 0.1034 BWP
19 mrt 2025	1 BWP = 9.6471 HTG	1 HTG = 0.1037 BWP
20 mrt 2025	1 BWP = 9.6322 HTG	1 HTG = 0.1038 BWP
21 mrt 2025	1 BWP = 9.6276 HTG	1 HTG = 0.1039 BWP
22 mrt 2025	1 BWP = 9.6127 HTG	1 HTG = 0.104 BWP
23 mrt 2025	1 BWP = 9.7846 HTG	1 HTG = 0.1022 BWP
24 mrt 2025	1 BWP = 9.7674 HTG	1 HTG = 0.1024 BWP
25 mrt 2025	1 BWP = 9.6216 HTG	1 HTG = 0.1039 BWP
26 mrt 2025	1 BWP = 9.5655 HTG	1 HTG = 0.1045 BWP
27 mrt 2025	1 BWP = 9.583 HTG	1 HTG = 0.1044 BWP
28 mrt 2025	1 BWP = 9.593 HTG	1 HTG = 0.1042 BWP
29 mrt 2025	1 BWP = 9.7022 HTG	1 HTG = 0.1031 BWP
30 mrt 2025	1 BWP = 9.8457 HTG	1 HTG = 0.1016 BWP
31 mrt 2025	1 BWP = 9.5534 HTG	1 HTG = 0.1047 BWP

Apr 2025

Datum	BWP-HTG	HTG-BWP
01 apr 2025	1 BWP = 9.5098 HTG	1 HTG = 0.1052 BWP
02 apr 2025	1 BWP = 9.4686 HTG	1 HTG = 0.1056 BWP
03 apr 2025	1 BWP = 9.3934 HTG	1 HTG = 0.1065 BWP
04 apr 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
05 apr 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
06 apr 2025	1 BWP = 9.3946 HTG	1 HTG = 0.1064 BWP
07 apr 2025	1 BWP = 9.303 HTG	1 HTG = 0.1075 BWP
08 apr 2025	1 BWP = 9.3326 HTG	1 HTG = 0.1072 BWP
09 apr 2025	1 BWP = 9.2242 HTG	1 HTG = 0.1084 BWP
10 apr 2025	1 BWP = 9.2935 HTG	1 HTG = 0.1076 BWP
11 apr 2025	1 BWP = 9.4132 HTG	1 HTG = 0.1062 BWP
12 apr 2025	1 BWP = 9.3815 HTG	1 HTG = 0.1066 BWP
13 apr 2025	1 BWP = 9.5424 HTG	1 HTG = 0.1048 BWP
14 apr 2025	1 BWP = 9.6272 HTG	1 HTG = 0.1039 BWP
15 apr 2025	1 BWP = 9.4828 HTG	1 HTG = 0.1055 BWP
16 apr 2025	1 BWP = 9.4934 HTG	1 HTG = 0.1053 BWP
17 apr 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
18 apr 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
19 apr 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
20 apr 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
21 apr 2025	1 BWP = 9.4674 HTG	1 HTG = 0.1056 BWP
22 apr 2025	1 BWP = 9.5743 HTG	1 HTG = 0.1044 BWP
23 apr 2025	1 BWP = 9.5635 HTG	1 HTG = 0.1046 BWP
24 apr 2025	1 BWP = 9.5436 HTG	1 HTG = 0.1048 BWP
25 apr 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
26 apr 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
27 apr 2025	1 BWP = 9.4732 HTG	1 HTG = 0.1056 BWP
28 apr 2025	1 BWP = 9.5452 HTG	1 HTG = 0.1048 BWP
29 apr 2025	1 BWP = 9.5841 HTG	1 HTG = 0.1043 BWP
30 apr 2025	1 BWP = 9.5435 HTG	1 HTG = 0.1048 BWP

May 2025

Datum	BWP-HTG	HTG-BWP
01 mei 2025	1 BWP = 9.5431 HTG	1 HTG = 0.1048 BWP
02 mei 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
03 mei 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
04 mei 2025	1 BWP = 9.5858 HTG	1 HTG = 0.1043 BWP
05 mei 2025	1 BWP = 9.6222 HTG	1 HTG = 0.1039 BWP
06 mei 2025	1 BWP = 9.6387 HTG	1 HTG = 0.1037 BWP
07 mei 2025	1 BWP = 9.6391 HTG	1 HTG = 0.1037 BWP
08 mei 2025	1 BWP = 9.6565 HTG	1 HTG = 0.1036 BWP
09 mei 2025	1 BWP = 9.6317 HTG	1 HTG = 0.1038 BWP
10 mei 2025	1 BWP = 9.6317 HTG	1 HTG = 0.1038 BWP
11 mei 2025	1 BWP = 9.6315 HTG	1 HTG = 0.1038 BWP
12 mei 2025	1 BWP = 9.5812 HTG	1 HTG = 0.1044 BWP
13 mei 2025	1 BWP = 9.5775 HTG	1 HTG = 0.1044 BWP
14 mei 2025	1 BWP = 9.6373 HTG	1 HTG = 0.1038 BWP
15 mei 2025	1 BWP = 9.6455 HTG	1 HTG = 0.1037 BWP
16 mei 2025	1 BWP = 9.6765 HTG	1 HTG = 0.1033 BWP
17 mei 2025	1 BWP = 9.6765 HTG	1 HTG = 0.1033 BWP
18 mei 2025	1 BWP = 9.6765 HTG	1 HTG = 0.1033 BWP
19 mei 2025	1 BWP = 9.67 HTG	1 HTG = 0.1034 BWP
20 mei 2025	1 BWP = 9.6999 HTG	1 HTG = 0.1031 BWP
21 mei 2025	1 BWP = 9.7523 HTG	1 HTG = 0.1025 BWP
22 mei 2025	1 BWP = 9.6964 HTG	1 HTG = 0.1031 BWP
23 mei 2025	1 BWP = 9.7477 HTG	1 HTG = 0.1026 BWP
24 mei 2025	1 BWP = 9.7479 HTG	1 HTG = 0.1026 BWP
25 mei 2025	1 BWP = 9.7479 HTG	1 HTG = 0.1026 BWP
26 mei 2025	1 BWP = 9.753 HTG	1 HTG = 0.1025 BWP
27 mei 2025	1 BWP = 9.7341 HTG	1 HTG = 0.1027 BWP
28 mei 2025	1 BWP = 9.7274 HTG	1 HTG = 0.1028 BWP
29 mei 2025	1 BWP = 9.6912 HTG	1 HTG = 0.1032 BWP
30 mei 2025	1 BWP = 9.7364 HTG	1 HTG = 0.1027 BWP
31 mei 2025	1 BWP = 9.7364 HTG	1 HTG = 0.1027 BWP

Jun 2025

Datum	BWP-HTG	HTG-BWP
01 jun 2025	1 BWP = 9.7364 HTG	1 HTG = 0.1027 BWP
02 jun 2025	1 BWP = 9.7519 HTG	1 HTG = 0.1025 BWP
03 jun 2025	1 BWP = 9.7523 HTG	1 HTG = 0.1025 BWP
04 jun 2025	1 BWP = 9.7394 HTG	1 HTG = 0.1027 BWP
05 jun 2025	1 BWP = 9.7996 HTG	1 HTG = 0.102 BWP
06 jun 2025	1 BWP = 9.8017 HTG	1 HTG = 0.102 BWP
07 jun 2025	1 BWP = 9.8017 HTG	1 HTG = 0.102 BWP
08 jun 2025	1 BWP = 9.8017 HTG	1 HTG = 0.102 BWP
09 jun 2025	1 BWP = 9.8294 HTG	1 HTG = 0.1017 BWP
10 jun 2025	1 BWP = 9.8165 HTG	1 HTG = 0.1019 BWP
11 jun 2025	1 BWP = 9.7963 HTG	1 HTG = 0.1021 BWP
12 jun 2025	1 BWP = 9.8334 HTG	1 HTG = 0.1017 BWP
13 jun 2025	1 BWP = 9.7567 HTG	1 HTG = 0.1025 BWP
14 jun 2025	1 BWP = 9.7569 HTG	1 HTG = 0.1025 BWP
15 jun 2025	1 BWP = 9.7569 HTG	1 HTG = 0.1025 BWP
16 jun 2025	1 BWP = 9.8012 HTG	1 HTG = 0.102 BWP
17 jun 2025	1 BWP = 9.7892 HTG	1 HTG = 0.1022 BWP
18 jun 2025	1 BWP = 9.718 HTG	1 HTG = 0.1029 BWP
19 jun 2025	1 BWP = 9.7247 HTG	1 HTG = 0.1028 BWP
20 jun 2025	1 BWP = 9.738 HTG	1 HTG = 0.1027 BWP
21 jun 2025	1 BWP = 9.738 HTG	1 HTG = 0.1027 BWP
22 jun 2025	1 BWP = 9.738 HTG	1 HTG = 0.1027 BWP
23 jun 2025	1 BWP = 9.7057 HTG	1 HTG = 0.103 BWP
24 jun 2025	1 BWP = 9.8503 HTG	1 HTG = 0.1015 BWP
25 jun 2025	1 BWP = 9.8236 HTG	1 HTG = 0.1018 BWP
26 jun 2025	1 BWP = 9.8676 HTG	1 HTG = 0.1013 BWP
27 jun 2025	1 BWP = 9.8059 HTG	1 HTG = 0.102 BWP
28 jun 2025	1 BWP = 9.8059 HTG	1 HTG = 0.102 BWP
29 jun 2025	1 BWP = 9.8059 HTG	1 HTG = 0.102 BWP
30 jun 2025	1 BWP = 9.8519 HTG	1 HTG = 0.1015 BWP

Jul 2025

Datum	BWP-HTG	HTG-BWP
01 jul 2025	1 BWP = 9.9152 HTG	1 HTG = 0.1009 BWP
02 jul 2025	1 BWP = 9.8902 HTG	1 HTG = 0.1011 BWP
03 jul 2025	1 BWP = 9.9397 HTG	1 HTG = 0.1006 BWP
04 jul 2025	1 BWP = 9.9126 HTG	1 HTG = 0.1009 BWP

BWP-HTG en HTG-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws