> BWP-HRK en HRK-BWP wisselkoersen - 2026

BWP-HRK en HRK-BWP wisselkoersen - 2026

BWP-HRK en HRK-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-HRK en HRK-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 0,4794 HRK

1 HRK = 2,0861 BWP

1J 2J 3J

BWP tegen HRKHRK tegen BWP

Jan 2026

Datum	BWP-HRK	HRK-BWP
01 jan 2026	1 BWP = 0.4882 HRK	1 HRK = 2.0484 BWP
02 jan 2026	1 BWP = 0.46 HRK	1 HRK = 2.1737 BWP
03 jan 2026	1 BWP = 0.4604 HRK	1 HRK = 2.172 BWP
04 jan 2026	1 BWP = 0.4604 HRK	1 HRK = 2.172 BWP
05 jan 2026	1 BWP = 0.483 HRK	1 HRK = 2.0706 BWP
06 jan 2026	1 BWP = 0.4634 HRK	1 HRK = 2.1581 BWP
07 jan 2026	1 BWP = 0.4825 HRK	1 HRK = 2.0726 BWP
08 jan 2026	1 BWP = 0.4818 HRK	1 HRK = 2.0757 BWP
09 jan 2026	1 BWP = 0.482 HRK	1 HRK = 2.0745 BWP
10 jan 2026	1 BWP = 0.4825 HRK	1 HRK = 2.0727 BWP
11 jan 2026	1 BWP = 0.4822 HRK	1 HRK = 2.074 BWP
12 jan 2026	1 BWP = 0.4828 HRK	1 HRK = 2.0714 BWP
13 jan 2026	1 BWP = 0.4832 HRK	1 HRK = 2.0697 BWP
14 jan 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0657 BWP
15 jan 2026	1 BWP = 0.4851 HRK	1 HRK = 2.0613 BWP
16 jan 2026	1 BWP = 0.4856 HRK	1 HRK = 2.0595 BWP
17 jan 2026	1 BWP = 0.4858 HRK	1 HRK = 2.0585 BWP
18 jan 2026	1 BWP = 0.4858 HRK	1 HRK = 2.0585 BWP
19 jan 2026	1 BWP = 0.4836 HRK	1 HRK = 2.0677 BWP
20 jan 2026	1 BWP = 0.4807 HRK	1 HRK = 2.0804 BWP
21 jan 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0761 BWP
22 jan 2026	1 BWP = 0.4843 HRK	1 HRK = 2.0648 BWP
23 jan 2026	1 BWP = 0.4628 HRK	1 HRK = 2.1606 BWP
24 jan 2026	1 BWP = 0.4628 HRK	1 HRK = 2.1607 BWP
25 jan 2026	1 BWP = 0.4628 HRK	1 HRK = 2.1607 BWP
26 jan 2026	1 BWP = 0.483 HRK	1 HRK = 2.0705 BWP
27 jan 2026	1 BWP = 0.4819 HRK	1 HRK = 2.075 BWP
28 jan 2026	1 BWP = 0.4812 HRK	1 HRK = 2.0783 BWP
29 jan 2026	1 BWP = 0.4818 HRK	1 HRK = 2.0756 BWP
30 jan 2026	1 BWP = 0.4827 HRK	1 HRK = 2.0717 BWP
31 jan 2026	1 BWP = 0.4822 HRK	1 HRK = 2.074 BWP

Feb 2026

Datum	BWP-HRK	HRK-BWP
01 feb 2026	1 BWP = 0.4821 HRK	1 HRK = 2.0744 BWP
02 feb 2026	1 BWP = 0.4823 HRK	1 HRK = 2.0736 BWP
03 feb 2026	1 BWP = 0.4627 HRK	1 HRK = 2.1611 BWP
04 feb 2026	1 BWP = 0.4842 HRK	1 HRK = 2.0653 BWP
05 feb 2026	1 BWP = 0.4822 HRK	1 HRK = 2.0739 BWP
06 feb 2026	1 BWP = 0.4827 HRK	1 HRK = 2.0718 BWP
07 feb 2026	1 BWP = 0.483 HRK	1 HRK = 2.0703 BWP
08 feb 2026	1 BWP = 0.483 HRK	1 HRK = 2.0703 BWP
09 feb 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0759 BWP
10 feb 2026	1 BWP = 0.4834 HRK	1 HRK = 2.0686 BWP
11 feb 2026	1 BWP = 0.4831 HRK	1 HRK = 2.0701 BWP
12 feb 2026	1 BWP = 0.4835 HRK	1 HRK = 2.0682 BWP
13 feb 2026	1 BWP = 0.4816 HRK	1 HRK = 2.0762 BWP
14 feb 2026	1 BWP = 0.4819 HRK	1 HRK = 2.0753 BWP
15 feb 2026	1 BWP = 0.4819 HRK	1 HRK = 2.0753 BWP
16 feb 2026	1 BWP = 0.4834 HRK	1 HRK = 2.0688 BWP
17 feb 2026	1 BWP = 0.4826 HRK	1 HRK = 2.0721 BWP
18 feb 2026	1 BWP = 0.4833 HRK	1 HRK = 2.0691 BWP
19 feb 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0759 BWP
20 feb 2026	1 BWP = 0.4835 HRK	1 HRK = 2.0683 BWP
21 feb 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0659 BWP
22 feb 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0659 BWP
23 feb 2026	1 BWP = 0.4837 HRK	1 HRK = 2.0674 BWP
24 feb 2026	1 BWP = 0.4846 HRK	1 HRK = 2.0636 BWP
25 feb 2026	1 BWP = 0.4863 HRK	1 HRK = 2.0565 BWP
26 feb 2026	1 BWP = 0.4857 HRK	1 HRK = 2.059 BWP
27 feb 2026	1 BWP = 0.4853 HRK	1 HRK = 2.0606 BWP
28 feb 2026	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP

Mar 2026

Datum	BWP-HRK	HRK-BWP
01 mrt 2026	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP
02 mrt 2026	1 BWP = 0.4846 HRK	1 HRK = 2.0635 BWP
03 mrt 2026	1 BWP = 0.4839 HRK	1 HRK = 2.0665 BWP
04 mrt 2026	1 BWP = 0.4831 HRK	1 HRK = 2.0698 BWP
05 mrt 2026	1 BWP = 0.4821 HRK	1 HRK = 2.0741 BWP
06 mrt 2026	1 BWP = 0.4799 HRK	1 HRK = 2.0836 BWP
07 mrt 2026	1 BWP = 0.4805 HRK	1 HRK = 2.0813 BWP
08 mrt 2026	1 BWP = 0.4805 HRK	1 HRK = 2.0813 BWP
09 mrt 2026	1 BWP = 0.4798 HRK	1 HRK = 2.0843 BWP
10 mrt 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0655 BWP
11 mrt 2026	1 BWP = 0.4846 HRK	1 HRK = 2.0636 BWP
12 mrt 2026	1 BWP = 0.4836 HRK	1 HRK = 2.0679 BWP
13 mrt 2026	1 BWP = 0.482 HRK	1 HRK = 2.0747 BWP
14 mrt 2026	1 BWP = 0.4843 HRK	1 HRK = 2.0646 BWP
15 mrt 2026	1 BWP = 0.4843 HRK	1 HRK = 2.0646 BWP
16 mrt 2026	1 BWP = 0.4813 HRK	1 HRK = 2.0776 BWP
17 mrt 2026	1 BWP = 0.4818 HRK	1 HRK = 2.0756 BWP
18 mrt 2026	1 BWP = 0.4809 HRK	1 HRK = 2.0793 BWP
19 mrt 2026	1 BWP = 0.4804 HRK	1 HRK = 2.0815 BWP
20 mrt 2026	1 BWP = 0.478 HRK	1 HRK = 2.0923 BWP
21 mrt 2026	1 BWP = 0.4783 HRK	1 HRK = 2.0906 BWP
22 mrt 2026	1 BWP = 0.4783 HRK	1 HRK = 2.0906 BWP
23 mrt 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0942 BWP
24 mrt 2026	1 BWP = 0.4745 HRK	1 HRK = 2.1077 BWP
25 mrt 2026	1 BWP = 0.4766 HRK	1 HRK = 2.0984 BWP
26 mrt 2026	1 BWP = 0.4756 HRK	1 HRK = 2.1026 BWP
27 mrt 2026	1 BWP = 0.4748 HRK	1 HRK = 2.1062 BWP
28 mrt 2026	1 BWP = 0.4747 HRK	1 HRK = 2.1066 BWP
29 mrt 2026	1 BWP = 0.4763 HRK	1 HRK = 2.0994 BWP
30 mrt 2026	1 BWP = 0.4757 HRK	1 HRK = 2.102 BWP
31 mrt 2026	1 BWP = 0.4757 HRK	1 HRK = 2.102 BWP

Apr 2026

Datum	BWP-HRK	HRK-BWP
01 apr 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0942 BWP
02 apr 2026	1 BWP = 0.4768 HRK	1 HRK = 2.0972 BWP
03 apr 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0976 BWP
04 apr 2026	1 BWP = 0.4777 HRK	1 HRK = 2.0933 BWP
05 apr 2026	1 BWP = 0.4777 HRK	1 HRK = 2.0933 BWP
06 apr 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0976 BWP
07 apr 2026	1 BWP = 0.4777 HRK	1 HRK = 2.0932 BWP
08 apr 2026	1 BWP = 0.4801 HRK	1 HRK = 2.0827 BWP
09 apr 2026	1 BWP = 0.4793 HRK	1 HRK = 2.0863 BWP
10 apr 2026	1 BWP = 0.4793 HRK	1 HRK = 2.0863 BWP
11 apr 2026	1 BWP = 0.4794 HRK	1 HRK = 2.0861 BWP
12 apr 2026	1 BWP = 0.4794 HRK	1 HRK = 2.0861 BWP
13 apr 2026	1 BWP = 0.478 HRK	1 HRK = 2.092 BWP
14 apr 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0976 BWP
15 apr 2026	1 BWP = 0.4768 HRK	1 HRK = 2.0974 BWP
16 apr 2026	1 BWP = 0.477 HRK	1 HRK = 2.0966 BWP
17 apr 2026	1 BWP = 0.4761 HRK	1 HRK = 2.1004 BWP
18 apr 2026	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
19 apr 2026	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
20 apr 2026	1 BWP = 0.4774 HRK	1 HRK = 2.0945 BWP
21 apr 2026	1 BWP = 0.4776 HRK	1 HRK = 2.0939 BWP
22 apr 2026	1 BWP = 0.4771 HRK	1 HRK = 2.0962 BWP
23 apr 2026	1 BWP = 0.4772 HRK	1 HRK = 2.0957 BWP
24 apr 2026	1 BWP = 0.4751 HRK	1 HRK = 2.1049 BWP
25 apr 2026	1 BWP = 0.4755 HRK	1 HRK = 2.1032 BWP
26 apr 2026	1 BWP = 0.4755 HRK	1 HRK = 2.1032 BWP
27 apr 2026	1 BWP = 0.4763 HRK	1 HRK = 2.0993 BWP
28 apr 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0978 BWP
29 apr 2026	1 BWP = 0.4761 HRK	1 HRK = 2.1005 BWP
30 apr 2026	1 BWP = 0.4731 HRK	1 HRK = 2.1139 BWP

May 2026

Datum	BWP-HRK	HRK-BWP
01 mei 2026	1 BWP = 0.4725 HRK	1 HRK = 2.1165 BWP

BWP-HRK en HRK-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws