currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-HRK en HRK-BWP wisselkoersen - 2026

BWP-HRK en HRK-BWP wisselkoersen - 2026

BWP-HRK en HRK-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-HRK en HRK-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 0,4805 HRK
1 HRK = 2,0811 BWP
1J 2J 3J

Jan 2026

DatumBWP-HRKHRK-BWP
01 jan 2026 1 BWP = 0.4882 HRK 1 HRK = 2.0484 BWP
02 jan 2026 1 BWP = 0.46 HRK 1 HRK = 2.1737 BWP
03 jan 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
04 jan 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
05 jan 2026 1 BWP = 0.483 HRK 1 HRK = 2.0706 BWP
06 jan 2026 1 BWP = 0.4634 HRK 1 HRK = 2.1581 BWP
07 jan 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0726 BWP
08 jan 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0757 BWP
09 jan 2026 1 BWP = 0.482 HRK 1 HRK = 2.0745 BWP
10 jan 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0727 BWP
11 jan 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP
12 jan 2026 1 BWP = 0.4828 HRK 1 HRK = 2.0714 BWP
13 jan 2026 1 BWP = 0.4832 HRK 1 HRK = 2.0697 BWP
14 jan 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0657 BWP
15 jan 2026 1 BWP = 0.4851 HRK 1 HRK = 2.0613 BWP
16 jan 2026 1 BWP = 0.4856 HRK 1 HRK = 2.0595 BWP
17 jan 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
18 jan 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
19 jan 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0677 BWP
20 jan 2026 1 BWP = 0.4807 HRK 1 HRK = 2.0804 BWP
21 jan 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0761 BWP
22 jan 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0648 BWP
23 jan 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1606 BWP
24 jan 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
25 jan 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
26 jan 2026 1 BWP = 0.483 HRK 1 HRK = 2.0705 BWP
27 jan 2026 1 BWP = 0.4819 HRK 1 HRK = 2.075 BWP
28 jan 2026 1 BWP = 0.4812 HRK 1 HRK = 2.0783 BWP
29 jan 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
30 jan 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0717 BWP
31 jan 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP

Feb 2026

DatumBWP-HRKHRK-BWP
01 feb 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0744 BWP
02 feb 2026 1 BWP = 0.4823 HRK 1 HRK = 2.0736 BWP
03 feb 2026 1 BWP = 0.4627 HRK 1 HRK = 2.1611 BWP
04 feb 2026 1 BWP = 0.4842 HRK 1 HRK = 2.0653 BWP
05 feb 2026 1 BWP = 0.4822 HRK 1 HRK = 2.0739 BWP
06 feb 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0718 BWP
07 feb 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
08 feb 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
09 feb 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
10 feb 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0686 BWP
11 feb 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0701 BWP
12 feb 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0682 BWP
13 feb 2026 1 BWP = 0.4816 HRK 1 HRK = 2.0762 BWP
14 feb 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
15 feb 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
16 feb 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0688 BWP
17 feb 2026 1 BWP = 0.4826 HRK 1 HRK = 2.0721 BWP
18 feb 2026 1 BWP = 0.4833 HRK 1 HRK = 2.0691 BWP
19 feb 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
20 feb 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
21 feb 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
22 feb 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
23 feb 2026 1 BWP = 0.4837 HRK 1 HRK = 2.0674 BWP
24 feb 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
25 feb 2026 1 BWP = 0.4863 HRK 1 HRK = 2.0565 BWP
26 feb 2026 1 BWP = 0.4857 HRK 1 HRK = 2.059 BWP
27 feb 2026 1 BWP = 0.4853 HRK 1 HRK = 2.0606 BWP
28 feb 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP

Mar 2026

DatumBWP-HRKHRK-BWP
01 mrt 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
02 mrt 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0635 BWP
03 mrt 2026 1 BWP = 0.4839 HRK 1 HRK = 2.0665 BWP
04 mrt 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0698 BWP

BWP-HRK en HRK-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats