> BWP-HNL en HNL-BWP wisselkoersen - 2026

BWP-HNL en HNL-BWP wisselkoersen - 2026

BWP-HNL en HNL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-HNL en HNL-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 1,9691 HNL

1 HNL = 0,5078 BWP

1J 2J 3J

BWP tegen HNLHNL tegen BWP

Jan 2026

Datum	BWP-HNL	HNL-BWP
01 jan 2026	1 BWP = 2.0079 HNL	1 HNL = 0.498 BWP
02 jan 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
03 jan 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
04 jan 2026	1 BWP = 1.8871 HNL	1 HNL = 0.5299 BWP
05 jan 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
06 jan 2026	1 BWP = 1.8978 HNL	1 HNL = 0.5269 BWP
07 jan 2026	1 BWP = 1.9737 HNL	1 HNL = 0.5067 BWP
08 jan 2026	1 BWP = 1.9685 HNL	1 HNL = 0.508 BWP
09 jan 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
10 jan 2026	1 BWP = 1.972 HNL	1 HNL = 0.5071 BWP
11 jan 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
12 jan 2026	1 BWP = 1.9733 HNL	1 HNL = 0.5068 BWP
13 jan 2026	1 BWP = 1.9729 HNL	1 HNL = 0.5069 BWP
14 jan 2026	1 BWP = 1.9738 HNL	1 HNL = 0.5066 BWP
15 jan 2026	1 BWP = 1.9749 HNL	1 HNL = 0.5063 BWP
16 jan 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
17 jan 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
18 jan 2026	1 BWP = 1.9746 HNL	1 HNL = 0.5064 BWP
19 jan 2026	1 BWP = 1.9682 HNL	1 HNL = 0.5081 BWP
20 jan 2026	1 BWP = 1.9735 HNL	1 HNL = 0.5067 BWP
21 jan 2026	1 BWP = 1.9761 HNL	1 HNL = 0.5061 BWP
22 jan 2026	1 BWP = 1.9845 HNL	1 HNL = 0.5039 BWP
23 jan 2026	1 BWP = 1.9013 HNL	1 HNL = 0.526 BWP
24 jan 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
25 jan 2026	1 BWP = 1.9017 HNL	1 HNL = 0.5259 BWP
26 jan 2026	1 BWP = 2.004 HNL	1 HNL = 0.499 BWP
27 jan 2026	1 BWP = 2.0051 HNL	1 HNL = 0.4987 BWP
28 jan 2026	1 BWP = 2.0168 HNL	1 HNL = 0.4958 BWP
29 jan 2026	1 BWP = 2.0169 HNL	1 HNL = 0.4958 BWP
30 jan 2026	1 BWP = 2.0176 HNL	1 HNL = 0.4956 BWP
31 jan 2026	1 BWP = 2.0067 HNL	1 HNL = 0.4983 BWP

Feb 2026

Datum	BWP-HNL	HNL-BWP
01 feb 2026	1 BWP = 2.0172 HNL	1 HNL = 0.4957 BWP
02 feb 2026	1 BWP = 2.0056 HNL	1 HNL = 0.4986 BWP
03 feb 2026	1 BWP = 1.9128 HNL	1 HNL = 0.5228 BWP
04 feb 2026	1 BWP = 2.0062 HNL	1 HNL = 0.4984 BWP
05 feb 2026	1 BWP = 1.9952 HNL	1 HNL = 0.5012 BWP
06 feb 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
07 feb 2026	1 BWP = 2.0041 HNL	1 HNL = 0.499 BWP
08 feb 2026	1 BWP = 1.9953 HNL	1 HNL = 0.5012 BWP
09 feb 2026	1 BWP = 2.0044 HNL	1 HNL = 0.4989 BWP
10 feb 2026	1 BWP = 2.0143 HNL	1 HNL = 0.4965 BWP
11 feb 2026	1 BWP = 2.017 HNL	1 HNL = 0.4958 BWP
12 feb 2026	1 BWP = 2.0155 HNL	1 HNL = 0.4962 BWP
13 feb 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
14 feb 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
15 feb 2026	1 BWP = 2.0033 HNL	1 HNL = 0.4992 BWP
16 feb 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
17 feb 2026	1 BWP = 2.0061 HNL	1 HNL = 0.4985 BWP
18 feb 2026	1 BWP = 2.0081 HNL	1 HNL = 0.498 BWP
19 feb 2026	1 BWP = 1.9931 HNL	1 HNL = 0.5017 BWP
20 feb 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
21 feb 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
22 feb 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
23 feb 2026	1 BWP = 1.998 HNL	1 HNL = 0.5005 BWP
24 feb 2026	1 BWP = 2.0047 HNL	1 HNL = 0.4988 BWP
25 feb 2026	1 BWP = 2.0103 HNL	1 HNL = 0.4974 BWP
26 feb 2026	1 BWP = 2.014 HNL	1 HNL = 0.4965 BWP
27 feb 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
28 feb 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP

Mar 2026

Datum	BWP-HNL	HNL-BWP
01 mrt 2026	1 BWP = 2.0106 HNL	1 HNL = 0.4974 BWP
02 mrt 2026	1 BWP = 1.9988 HNL	1 HNL = 0.5003 BWP
03 mrt 2026	1 BWP = 1.9725 HNL	1 HNL = 0.507 BWP
04 mrt 2026	1 BWP = 1.9751 HNL	1 HNL = 0.5063 BWP
05 mrt 2026	1 BWP = 1.9675 HNL	1 HNL = 0.5083 BWP
06 mrt 2026	1 BWP = 1.9504 HNL	1 HNL = 0.5127 BWP
07 mrt 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
08 mrt 2026	1 BWP = 1.9503 HNL	1 HNL = 0.5127 BWP
09 mrt 2026	1 BWP = 1.9478 HNL	1 HNL = 0.5134 BWP
10 mrt 2026	1 BWP = 1.9806 HNL	1 HNL = 0.5049 BWP
11 mrt 2026	1 BWP = 1.9744 HNL	1 HNL = 0.5065 BWP
12 mrt 2026	1 BWP = 1.9636 HNL	1 HNL = 0.5093 BWP
13 mrt 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
14 mrt 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
15 mrt 2026	1 BWP = 1.9425 HNL	1 HNL = 0.5148 BWP
16 mrt 2026	1 BWP = 1.9415 HNL	1 HNL = 0.5151 BWP
17 mrt 2026	1 BWP = 1.9475 HNL	1 HNL = 0.5135 BWP
18 mrt 2026	1 BWP = 1.9517 HNL	1 HNL = 0.5124 BWP
19 mrt 2026	1 BWP = 1.9396 HNL	1 HNL = 0.5156 BWP
20 mrt 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
21 mrt 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
22 mrt 2026	1 BWP = 1.9411 HNL	1 HNL = 0.5152 BWP
23 mrt 2026	1 BWP = 1.937 HNL	1 HNL = 0.5163 BWP
24 mrt 2026	1 BWP = 1.9325 HNL	1 HNL = 0.5175 BWP
25 mrt 2026	1 BWP = 1.9431 HNL	1 HNL = 0.5146 BWP
26 mrt 2026	1 BWP = 1.9314 HNL	1 HNL = 0.5178 BWP
27 mrt 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
28 mrt 2026	1 BWP = 1.9227 HNL	1 HNL = 0.5201 BWP
29 mrt 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
30 mrt 2026	1 BWP = 1.9259 HNL	1 HNL = 0.5192 BWP
31 mrt 2026	1 BWP = 1.9252 HNL	1 HNL = 0.5194 BWP

Apr 2026

Datum	BWP-HNL	HNL-BWP
01 apr 2026	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
02 apr 2026	1 BWP = 1.9363 HNL	1 HNL = 0.5164 BWP
03 apr 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
04 apr 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
05 apr 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
06 apr 2026	1 BWP = 1.9362 HNL	1 HNL = 0.5165 BWP
07 apr 2026	1 BWP = 1.9459 HNL	1 HNL = 0.5139 BWP
08 apr 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
09 apr 2026	1 BWP = 1.9715 HNL	1 HNL = 0.5072 BWP
10 apr 2026	1 BWP = 1.9785 HNL	1 HNL = 0.5054 BWP
11 apr 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
12 apr 2026	1 BWP = 1.9783 HNL	1 HNL = 0.5055 BWP
13 apr 2026	1 BWP = 1.9705 HNL	1 HNL = 0.5075 BWP
14 apr 2026	1 BWP = 1.9822 HNL	1 HNL = 0.5045 BWP
15 apr 2026	1 BWP = 1.9795 HNL	1 HNL = 0.5052 BWP
16 apr 2026	1 BWP = 1.98 HNL	1 HNL = 0.5051 BWP
17 apr 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
18 apr 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
19 apr 2026	1 BWP = 1.9803 HNL	1 HNL = 0.505 BWP
20 apr 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
21 apr 2026	1 BWP = 1.9818 HNL	1 HNL = 0.5046 BWP
22 apr 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
23 apr 2026	1 BWP = 1.976 HNL	1 HNL = 0.5061 BWP
24 apr 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
25 apr 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
26 apr 2026	1 BWP = 1.9618 HNL	1 HNL = 0.5097 BWP
27 apr 2026	1 BWP = 1.9739 HNL	1 HNL = 0.5066 BWP
28 apr 2026	1 BWP = 1.9654 HNL	1 HNL = 0.5088 BWP
29 apr 2026	1 BWP = 1.9666 HNL	1 HNL = 0.5085 BWP
30 apr 2026	1 BWP = 1.9564 HNL	1 HNL = 0.5112 BWP

BWP-HNL en HNL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws