> BWP-HNL en HNL-BWP wisselkoersen - 2025

BWP-HNL en HNL-BWP wisselkoersen - 2025

BWP-HNL en HNL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-HNL en HNL-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,8604 HNL

1 HNL = 0,5375 BWP

1J 2J 3J

BWP tegen HNLHNL tegen BWP

Jan 2025

Datum	BWP-HNL	HNL-BWP
01 jan 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 jan 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 jan 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 jan 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 jan 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 jan 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 jan 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 jan 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 jan 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 jan 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 jan 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 jan 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 jan 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 jan 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 jan 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 jan 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 jan 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 jan 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 jan 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 jan 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 jan 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 jan 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 jan 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 jan 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 jan 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 jan 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 jan 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 jan 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 jan 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 jan 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 jan 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Datum	BWP-HNL	HNL-BWP
01 feb 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 feb 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 feb 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 feb 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 feb 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 feb 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 feb 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 feb 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 feb 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 feb 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 feb 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 feb 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 feb 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 feb 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 feb 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 feb 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 feb 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 feb 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 feb 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 feb 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 feb 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 feb 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 feb 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 feb 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 feb 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 feb 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 feb 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 feb 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Datum	BWP-HNL	HNL-BWP
01 mrt 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 mrt 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 mrt 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 mrt 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 mrt 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 mrt 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 mrt 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 mrt 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 mrt 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 mrt 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 mrt 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 mrt 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 mrt 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 mrt 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 mrt 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 mrt 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 mrt 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 mrt 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 mrt 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 mrt 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 mrt 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 mrt 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 mrt 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 mrt 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 mrt 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 mrt 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 mrt 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 mrt 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 mrt 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 mrt 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 mrt 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Datum	BWP-HNL	HNL-BWP
01 apr 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 apr 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 apr 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 apr 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
05 apr 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
06 apr 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
07 apr 2025	1 BWP = 1.819 HNL	1 HNL = 0.5498 BWP
08 apr 2025	1 BWP = 1.8177 HNL	1 HNL = 0.5501 BWP
09 apr 2025	1 BWP = 1.8264 HNL	1 HNL = 0.5475 BWP
10 apr 2025	1 BWP = 1.8298 HNL	1 HNL = 0.5465 BWP
11 apr 2025	1 BWP = 1.8545 HNL	1 HNL = 0.5392 BWP
12 apr 2025	1 BWP = 1.8576 HNL	1 HNL = 0.5383 BWP
13 apr 2025	1 BWP = 1.8478 HNL	1 HNL = 0.5412 BWP
14 apr 2025	1 BWP = 1.863 HNL	1 HNL = 0.5368 BWP
15 apr 2025	1 BWP = 1.8794 HNL	1 HNL = 0.5321 BWP
16 apr 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
17 apr 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
18 apr 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
19 apr 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
20 apr 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
21 apr 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
22 apr 2025	1 BWP = 1.8976 HNL	1 HNL = 0.527 BWP
23 apr 2025	1 BWP = 1.8977 HNL	1 HNL = 0.527 BWP
24 apr 2025	1 BWP = 1.8938 HNL	1 HNL = 0.528 BWP
25 apr 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
26 apr 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
27 apr 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
28 apr 2025	1 BWP = 1.8912 HNL	1 HNL = 0.5288 BWP
29 apr 2025	1 BWP = 1.9008 HNL	1 HNL = 0.5261 BWP
30 apr 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP

May 2025

Datum	BWP-HNL	HNL-BWP
01 mei 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP
02 mei 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
03 mei 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
04 mei 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
05 mei 2025	1 BWP = 1.9127 HNL	1 HNL = 0.5228 BWP
06 mei 2025	1 BWP = 1.9152 HNL	1 HNL = 0.5221 BWP
07 mei 2025	1 BWP = 1.9159 HNL	1 HNL = 0.522 BWP
08 mei 2025	1 BWP = 1.9172 HNL	1 HNL = 0.5216 BWP
09 mei 2025	1 BWP = 1.9161 HNL	1 HNL = 0.5219 BWP
10 mei 2025	1 BWP = 1.9065 HNL	1 HNL = 0.5245 BWP
11 mei 2025	1 BWP = 1.9159 HNL	1 HNL = 0.5219 BWP
12 mei 2025	1 BWP = 1.9029 HNL	1 HNL = 0.5255 BWP
13 mei 2025	1 BWP = 1.9048 HNL	1 HNL = 0.525 BWP
14 mei 2025	1 BWP = 1.9155 HNL	1 HNL = 0.5221 BWP
15 mei 2025	1 BWP = 1.9192 HNL	1 HNL = 0.5211 BWP
16 mei 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
17 mei 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
18 mei 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
19 mei 2025	1 BWP = 1.9229 HNL	1 HNL = 0.52 BWP
20 mei 2025	1 BWP = 1.9229 HNL	1 HNL = 0.52 BWP

BWP-HNL en HNL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws