currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-GYD en GYD-BWP wisselkoersen - 2026

BWP-GYD en GYD-BWP wisselkoersen - 2026

BWP-GYD en GYD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-GYD en GYD-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 15,567 GYD
1 GYD = 0,0642 BWP
1J 2J 3J

Jan 2026

DatumBWP-GYDGYD-BWP
01 jan 2026 1 BWP = 15.9344 GYD 1 GYD = 0.0628 BWP
02 jan 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
03 jan 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
04 jan 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
05 jan 2026 1 BWP = 15.665 GYD 1 GYD = 0.0638 BWP
06 jan 2026 1 BWP = 15.0621 GYD 1 GYD = 0.0664 BWP
07 jan 2026 1 BWP = 15.6659 GYD 1 GYD = 0.0638 BWP
08 jan 2026 1 BWP = 15.6228 GYD 1 GYD = 0.064 BWP
09 jan 2026 1 BWP = 15.5907 GYD 1 GYD = 0.0641 BWP
10 jan 2026 1 BWP = 15.5907 GYD 1 GYD = 0.0641 BWP
11 jan 2026 1 BWP = 15.5811 GYD 1 GYD = 0.0642 BWP
12 jan 2026 1 BWP = 15.6552 GYD 1 GYD = 0.0639 BWP
13 jan 2026 1 BWP = 15.6469 GYD 1 GYD = 0.0639 BWP
14 jan 2026 1 BWP = 15.6561 GYD 1 GYD = 0.0639 BWP
15 jan 2026 1 BWP = 15.667 GYD 1 GYD = 0.0638 BWP
16 jan 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
17 jan 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
18 jan 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
19 jan 2026 1 BWP = 15.6134 GYD 1 GYD = 0.064 BWP
20 jan 2026 1 BWP = 15.6554 GYD 1 GYD = 0.0639 BWP
21 jan 2026 1 BWP = 15.6771 GYD 1 GYD = 0.0638 BWP
22 jan 2026 1 BWP = 15.7396 GYD 1 GYD = 0.0635 BWP
23 jan 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
24 jan 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
25 jan 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
26 jan 2026 1 BWP = 15.8966 GYD 1 GYD = 0.0629 BWP
27 jan 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
28 jan 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
29 jan 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
30 jan 2026 1 BWP = 15.9924 GYD 1 GYD = 0.0625 BWP
31 jan 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP

Feb 2026

DatumBWP-GYDGYD-BWP
01 feb 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
02 feb 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
03 feb 2026 1 BWP = 15.1469 GYD 1 GYD = 0.066 BWP
04 feb 2026 1 BWP = 15.887 GYD 1 GYD = 0.0629 BWP
05 feb 2026 1 BWP = 15.8024 GYD 1 GYD = 0.0633 BWP
06 feb 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
07 feb 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
08 feb 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
09 feb 2026 1 BWP = 15.8752 GYD 1 GYD = 0.063 BWP
10 feb 2026 1 BWP = 15.9474 GYD 1 GYD = 0.0627 BWP
11 feb 2026 1 BWP = 15.9684 GYD 1 GYD = 0.0626 BWP
12 feb 2026 1 BWP = 15.9569 GYD 1 GYD = 0.0627 BWP
13 feb 2026 1 BWP = 15.8635 GYD 1 GYD = 0.063 BWP
14 feb 2026 1 BWP = 15.8628 GYD 1 GYD = 0.063 BWP
15 feb 2026 1 BWP = 15.8628 GYD 1 GYD = 0.063 BWP
16 feb 2026 1 BWP = 15.9169 GYD 1 GYD = 0.0628 BWP
17 feb 2026 1 BWP = 15.8549 GYD 1 GYD = 0.0631 BWP
18 feb 2026 1 BWP = 15.884 GYD 1 GYD = 0.063 BWP
19 feb 2026 1 BWP = 15.761 GYD 1 GYD = 0.0634 BWP
20 feb 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
21 feb 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
22 feb 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
23 feb 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
24 feb 2026 1 BWP = 15.8544 GYD 1 GYD = 0.0631 BWP
25 feb 2026 1 BWP = 15.8966 GYD 1 GYD = 0.0629 BWP
26 feb 2026 1 BWP = 15.9156 GYD 1 GYD = 0.0628 BWP
27 feb 2026 1 BWP = 15.896 GYD 1 GYD = 0.0629 BWP
28 feb 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP

Mar 2026

DatumBWP-GYDGYD-BWP
01 mrt 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
02 mrt 2026 1 BWP = 15.8015 GYD 1 GYD = 0.0633 BWP
03 mrt 2026 1 BWP = 15.5922 GYD 1 GYD = 0.0641 BWP
04 mrt 2026 1 BWP = 15.6139 GYD 1 GYD = 0.064 BWP
05 mrt 2026 1 BWP = 15.5515 GYD 1 GYD = 0.0643 BWP
06 mrt 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
07 mrt 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
08 mrt 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
09 mrt 2026 1 BWP = 15.3955 GYD 1 GYD = 0.065 BWP
10 mrt 2026 1 BWP = 15.6562 GYD 1 GYD = 0.0639 BWP
11 mrt 2026 1 BWP = 15.6275 GYD 1 GYD = 0.064 BWP
12 mrt 2026 1 BWP = 15.5198 GYD 1 GYD = 0.0644 BWP
13 mrt 2026 1 BWP = 15.353 GYD 1 GYD = 0.0651 BWP
14 mrt 2026 1 BWP = 15.3532 GYD 1 GYD = 0.0651 BWP
15 mrt 2026 1 BWP = 15.3532 GYD 1 GYD = 0.0651 BWP
16 mrt 2026 1 BWP = 15.3517 GYD 1 GYD = 0.0651 BWP
17 mrt 2026 1 BWP = 15.3948 GYD 1 GYD = 0.065 BWP
18 mrt 2026 1 BWP = 15.4277 GYD 1 GYD = 0.0648 BWP
19 mrt 2026 1 BWP = 15.3317 GYD 1 GYD = 0.0652 BWP
20 mrt 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
21 mrt 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
22 mrt 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
23 mrt 2026 1 BWP = 15.311 GYD 1 GYD = 0.0653 BWP
24 mrt 2026 1 BWP = 15.2739 GYD 1 GYD = 0.0655 BWP
25 mrt 2026 1 BWP = 15.353 GYD 1 GYD = 0.0651 BWP
26 mrt 2026 1 BWP = 15.2171 GYD 1 GYD = 0.0657 BWP
27 mrt 2026 1 BWP = 15.1839 GYD 1 GYD = 0.0659 BWP
28 mrt 2026 1 BWP = 15.1839 GYD 1 GYD = 0.0659 BWP
29 mrt 2026 1 BWP = 15.1837 GYD 1 GYD = 0.0659 BWP
30 mrt 2026 1 BWP = 15.1758 GYD 1 GYD = 0.0659 BWP
31 mrt 2026 1 BWP = 15.1702 GYD 1 GYD = 0.0659 BWP

Apr 2026

DatumBWP-GYDGYD-BWP
01 apr 2026 1 BWP = 15.3885 GYD 1 GYD = 0.065 BWP
02 apr 2026 1 BWP = 15.2545 GYD 1 GYD = 0.0656 BWP
03 apr 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
04 apr 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
05 apr 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
06 apr 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
07 apr 2026 1 BWP = 15.332 GYD 1 GYD = 0.0652 BWP
08 apr 2026 1 BWP = 15.5935 GYD 1 GYD = 0.0641 BWP
09 apr 2026 1 BWP = 15.5321 GYD 1 GYD = 0.0644 BWP
10 apr 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
11 apr 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
12 apr 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
13 apr 2026 1 BWP = 15.5205 GYD 1 GYD = 0.0644 BWP
14 apr 2026 1 BWP = 15.614 GYD 1 GYD = 0.064 BWP
15 apr 2026 1 BWP = 15.5924 GYD 1 GYD = 0.0641 BWP
16 apr 2026 1 BWP = 15.5944 GYD 1 GYD = 0.0641 BWP
17 apr 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
18 apr 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
19 apr 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
20 apr 2026 1 BWP = 15.6048 GYD 1 GYD = 0.0641 BWP
21 apr 2026 1 BWP = 15.605 GYD 1 GYD = 0.0641 BWP
22 apr 2026 1 BWP = 15.562 GYD 1 GYD = 0.0643 BWP
23 apr 2026 1 BWP = 15.5619 GYD 1 GYD = 0.0643 BWP
24 apr 2026 1 BWP = 15.4459 GYD 1 GYD = 0.0647 BWP
25 apr 2026 1 BWP = 15.4678 GYD 1 GYD = 0.0647 BWP
26 apr 2026 1 BWP = 15.446 GYD 1 GYD = 0.0647 BWP
27 apr 2026 1 BWP = 15.539 GYD 1 GYD = 0.0644 BWP
28 apr 2026 1 BWP = 15.469 GYD 1 GYD = 0.0646 BWP
29 apr 2026 1 BWP = 15.4786 GYD 1 GYD = 0.0646 BWP
30 apr 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP

BWP-GYD en GYD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats