> BWP-GYD en GYD-BWP wisselkoersen - 2025

BWP-GYD en GYD-BWP wisselkoersen - 2025

BWP-GYD en GYD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-GYD en GYD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 15,148 GYD

1 GYD = 0,066 BWP

1J 2J 3J

BWP tegen GYDGYD tegen BWP

Jan 2025

Datum	BWP-GYD	GYD-BWP
01 jan 2025	1 BWP = 15.0215 GYD	1 GYD = 0.0666 BWP
02 jan 2025	1 BWP = 15.043 GYD	1 GYD = 0.0665 BWP
03 jan 2025	1 BWP = 15.0455 GYD	1 GYD = 0.0665 BWP
04 jan 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
05 jan 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
06 jan 2025	1 BWP = 15.105 GYD	1 GYD = 0.0662 BWP
07 jan 2025	1 BWP = 15.0953 GYD	1 GYD = 0.0662 BWP
08 jan 2025	1 BWP = 14.9227 GYD	1 GYD = 0.067 BWP
09 jan 2025	1 BWP = 14.9273 GYD	1 GYD = 0.067 BWP
10 jan 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
11 jan 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
12 jan 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
13 jan 2025	1 BWP = 14.7803 GYD	1 GYD = 0.0677 BWP
14 jan 2025	1 BWP = 14.8639 GYD	1 GYD = 0.0673 BWP
15 jan 2025	1 BWP = 14.8998 GYD	1 GYD = 0.0671 BWP
16 jan 2025	1 BWP = 14.9269 GYD	1 GYD = 0.067 BWP
17 jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
18 jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
19 jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
20 jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
21 jan 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
22 jan 2025	1 BWP = 15.0322 GYD	1 GYD = 0.0665 BWP
23 jan 2025	1 BWP = 15.0738 GYD	1 GYD = 0.0663 BWP
24 jan 2025	1 BWP = 15.1777 GYD	1 GYD = 0.0659 BWP
25 jan 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
26 jan 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
27 jan 2025	1 BWP = 15.0694 GYD	1 GYD = 0.0664 BWP
28 jan 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
29 jan 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
30 jan 2025	1 BWP = 15.1323 GYD	1 GYD = 0.0661 BWP
31 jan 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP

Feb 2025

Datum	BWP-GYD	GYD-BWP
01 feb 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
02 feb 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
03 feb 2025	1 BWP = 14.8848 GYD	1 GYD = 0.0672 BWP
04 feb 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
05 feb 2025	1 BWP = 15.0739 GYD	1 GYD = 0.0663 BWP
06 feb 2025	1 BWP = 15.0526 GYD	1 GYD = 0.0664 BWP
07 feb 2025	1 BWP = 15.1553 GYD	1 GYD = 0.066 BWP
08 feb 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
09 feb 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
10 feb 2025	1 BWP = 15.1453 GYD	1 GYD = 0.066 BWP
11 feb 2025	1 BWP = 15.1316 GYD	1 GYD = 0.0661 BWP
12 feb 2025	1 BWP = 15.1304 GYD	1 GYD = 0.0661 BWP
13 feb 2025	1 BWP = 15.13 GYD	1 GYD = 0.0661 BWP
14 feb 2025	1 BWP = 15.1681 GYD	1 GYD = 0.0659 BWP
15 feb 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
16 feb 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
17 feb 2025	1 BWP = 15.1576 GYD	1 GYD = 0.066 BWP
18 feb 2025	1 BWP = 15.1575 GYD	1 GYD = 0.066 BWP
19 feb 2025	1 BWP = 15.1492 GYD	1 GYD = 0.066 BWP
20 feb 2025	1 BWP = 15.0712 GYD	1 GYD = 0.0664 BWP
21 feb 2025	1 BWP = 15.2403 GYD	1 GYD = 0.0656 BWP
22 feb 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
23 feb 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
24 feb 2025	1 BWP = 15.1886 GYD	1 GYD = 0.0658 BWP
25 feb 2025	1 BWP = 15.1893 GYD	1 GYD = 0.0658 BWP
26 feb 2025	1 BWP = 15.1421 GYD	1 GYD = 0.066 BWP
27 feb 2025	1 BWP = 15.1568 GYD	1 GYD = 0.066 BWP
28 feb 2025	1 BWP = 15.0922 GYD	1 GYD = 0.0663 BWP

Mar 2025

Datum	BWP-GYD	GYD-BWP
01 mrt 2025	1 BWP = 15.1155 GYD	1 GYD = 0.0662 BWP
02 mrt 2025	1 BWP = 15.0708 GYD	1 GYD = 0.0664 BWP
03 mrt 2025	1 BWP = 15.0616 GYD	1 GYD = 0.0664 BWP
04 mrt 2025	1 BWP = 15.1365 GYD	1 GYD = 0.0661 BWP
05 mrt 2025	1 BWP = 15.2107 GYD	1 GYD = 0.0657 BWP
06 mrt 2025	1 BWP = 15.2827 GYD	1 GYD = 0.0654 BWP
07 mrt 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
08 mrt 2025	1 BWP = 15.3212 GYD	1 GYD = 0.0653 BWP
09 mrt 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
10 mrt 2025	1 BWP = 15.2905 GYD	1 GYD = 0.0654 BWP
11 mrt 2025	1 BWP = 15.3223 GYD	1 GYD = 0.0653 BWP
12 mrt 2025	1 BWP = 15.2629 GYD	1 GYD = 0.0655 BWP
13 mrt 2025	1 BWP = 15.2723 GYD	1 GYD = 0.0655 BWP
14 mrt 2025	1 BWP = 15.365 GYD	1 GYD = 0.0651 BWP
15 mrt 2025	1 BWP = 15.3563 GYD	1 GYD = 0.0651 BWP
16 mrt 2025	1 BWP = 15.3755 GYD	1 GYD = 0.065 BWP
17 mrt 2025	1 BWP = 15.3876 GYD	1 GYD = 0.065 BWP
18 mrt 2025	1 BWP = 15.4156 GYD	1 GYD = 0.0649 BWP
19 mrt 2025	1 BWP = 15.3985 GYD	1 GYD = 0.0649 BWP
20 mrt 2025	1 BWP = 15.3298 GYD	1 GYD = 0.0652 BWP
21 mrt 2025	1 BWP = 15.3887 GYD	1 GYD = 0.065 BWP
22 mrt 2025	1 BWP = 15.3907 GYD	1 GYD = 0.065 BWP
23 mrt 2025	1 BWP = 15.366 GYD	1 GYD = 0.0651 BWP
24 mrt 2025	1 BWP = 15.338 GYD	1 GYD = 0.0652 BWP
25 mrt 2025	1 BWP = 15.3631 GYD	1 GYD = 0.0651 BWP
26 mrt 2025	1 BWP = 15.2831 GYD	1 GYD = 0.0654 BWP
27 mrt 2025	1 BWP = 15.3455 GYD	1 GYD = 0.0652 BWP
28 mrt 2025	1 BWP = 15.3139 GYD	1 GYD = 0.0653 BWP
29 mrt 2025	1 BWP = 15.4777 GYD	1 GYD = 0.0646 BWP
30 mrt 2025	1 BWP = 15.4615 GYD	1 GYD = 0.0647 BWP
31 mrt 2025	1 BWP = 15.251 GYD	1 GYD = 0.0656 BWP

Apr 2025

Datum	BWP-GYD	GYD-BWP
01 apr 2025	1 BWP = 15.2315 GYD	1 GYD = 0.0657 BWP
02 apr 2025	1 BWP = 15.161 GYD	1 GYD = 0.066 BWP
03 apr 2025	1 BWP = 15.1615 GYD	1 GYD = 0.066 BWP
04 apr 2025	1 BWP = 15.0213 GYD	1 GYD = 0.0666 BWP

BWP-GYD en GYD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws