> BWP-GYD en GYD-BWP wisselkoersen - 2025

BWP-GYD en GYD-BWP wisselkoersen - 2025

BWP-GYD en GYD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-GYD en GYD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 15,2905 GYD

1 GYD = 0,0654 BWP

1J 2J 3J

BWP tegen GYDGYD tegen BWP

Jan 2025

Datum	BWP-GYD	GYD-BWP
01 jan 2025	1 BWP = 15.0215 GYD	1 GYD = 0.0666 BWP
02 jan 2025	1 BWP = 15.043 GYD	1 GYD = 0.0665 BWP
03 jan 2025	1 BWP = 15.0455 GYD	1 GYD = 0.0665 BWP
04 jan 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
05 jan 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
06 jan 2025	1 BWP = 15.105 GYD	1 GYD = 0.0662 BWP
07 jan 2025	1 BWP = 15.0953 GYD	1 GYD = 0.0662 BWP
08 jan 2025	1 BWP = 14.9227 GYD	1 GYD = 0.067 BWP
09 jan 2025	1 BWP = 14.9273 GYD	1 GYD = 0.067 BWP
10 jan 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
11 jan 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
12 jan 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
13 jan 2025	1 BWP = 14.7803 GYD	1 GYD = 0.0677 BWP
14 jan 2025	1 BWP = 14.8639 GYD	1 GYD = 0.0673 BWP
15 jan 2025	1 BWP = 14.8998 GYD	1 GYD = 0.0671 BWP
16 jan 2025	1 BWP = 14.9269 GYD	1 GYD = 0.067 BWP
17 jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
18 jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
19 jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
20 jan 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
21 jan 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
22 jan 2025	1 BWP = 15.0322 GYD	1 GYD = 0.0665 BWP
23 jan 2025	1 BWP = 15.0738 GYD	1 GYD = 0.0663 BWP
24 jan 2025	1 BWP = 15.1777 GYD	1 GYD = 0.0659 BWP
25 jan 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
26 jan 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
27 jan 2025	1 BWP = 15.0694 GYD	1 GYD = 0.0664 BWP
28 jan 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
29 jan 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
30 jan 2025	1 BWP = 15.1323 GYD	1 GYD = 0.0661 BWP
31 jan 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP

Feb 2025

Datum	BWP-GYD	GYD-BWP
01 feb 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
02 feb 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
03 feb 2025	1 BWP = 14.8848 GYD	1 GYD = 0.0672 BWP
04 feb 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
05 feb 2025	1 BWP = 15.0739 GYD	1 GYD = 0.0663 BWP
06 feb 2025	1 BWP = 15.0526 GYD	1 GYD = 0.0664 BWP
07 feb 2025	1 BWP = 15.1553 GYD	1 GYD = 0.066 BWP
08 feb 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
09 feb 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
10 feb 2025	1 BWP = 15.1453 GYD	1 GYD = 0.066 BWP
11 feb 2025	1 BWP = 15.1316 GYD	1 GYD = 0.0661 BWP
12 feb 2025	1 BWP = 15.1304 GYD	1 GYD = 0.0661 BWP
13 feb 2025	1 BWP = 15.13 GYD	1 GYD = 0.0661 BWP
14 feb 2025	1 BWP = 15.1681 GYD	1 GYD = 0.0659 BWP
15 feb 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
16 feb 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
17 feb 2025	1 BWP = 15.1576 GYD	1 GYD = 0.066 BWP
18 feb 2025	1 BWP = 15.1575 GYD	1 GYD = 0.066 BWP
19 feb 2025	1 BWP = 15.1492 GYD	1 GYD = 0.066 BWP
20 feb 2025	1 BWP = 15.0712 GYD	1 GYD = 0.0664 BWP
21 feb 2025	1 BWP = 15.2403 GYD	1 GYD = 0.0656 BWP
22 feb 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
23 feb 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
24 feb 2025	1 BWP = 15.1886 GYD	1 GYD = 0.0658 BWP
25 feb 2025	1 BWP = 15.1893 GYD	1 GYD = 0.0658 BWP
26 feb 2025	1 BWP = 15.1421 GYD	1 GYD = 0.066 BWP
27 feb 2025	1 BWP = 15.1568 GYD	1 GYD = 0.066 BWP
28 feb 2025	1 BWP = 15.0922 GYD	1 GYD = 0.0663 BWP

Mar 2025

Datum	BWP-GYD	GYD-BWP
01 mrt 2025	1 BWP = 15.1155 GYD	1 GYD = 0.0662 BWP
02 mrt 2025	1 BWP = 15.0708 GYD	1 GYD = 0.0664 BWP
03 mrt 2025	1 BWP = 15.0616 GYD	1 GYD = 0.0664 BWP
04 mrt 2025	1 BWP = 15.1365 GYD	1 GYD = 0.0661 BWP
05 mrt 2025	1 BWP = 15.2107 GYD	1 GYD = 0.0657 BWP
06 mrt 2025	1 BWP = 15.2827 GYD	1 GYD = 0.0654 BWP
07 mrt 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
08 mrt 2025	1 BWP = 15.3212 GYD	1 GYD = 0.0653 BWP
09 mrt 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
10 mrt 2025	1 BWP = 15.2905 GYD	1 GYD = 0.0654 BWP
11 mrt 2025	1 BWP = 15.3223 GYD	1 GYD = 0.0653 BWP
12 mrt 2025	1 BWP = 15.2629 GYD	1 GYD = 0.0655 BWP
13 mrt 2025	1 BWP = 15.2723 GYD	1 GYD = 0.0655 BWP
14 mrt 2025	1 BWP = 15.365 GYD	1 GYD = 0.0651 BWP
15 mrt 2025	1 BWP = 15.3563 GYD	1 GYD = 0.0651 BWP
16 mrt 2025	1 BWP = 15.3755 GYD	1 GYD = 0.065 BWP
17 mrt 2025	1 BWP = 15.3876 GYD	1 GYD = 0.065 BWP
18 mrt 2025	1 BWP = 15.4156 GYD	1 GYD = 0.0649 BWP
19 mrt 2025	1 BWP = 15.3985 GYD	1 GYD = 0.0649 BWP
20 mrt 2025	1 BWP = 15.3298 GYD	1 GYD = 0.0652 BWP
21 mrt 2025	1 BWP = 15.3887 GYD	1 GYD = 0.065 BWP
22 mrt 2025	1 BWP = 15.3907 GYD	1 GYD = 0.065 BWP
23 mrt 2025	1 BWP = 15.366 GYD	1 GYD = 0.0651 BWP
24 mrt 2025	1 BWP = 15.338 GYD	1 GYD = 0.0652 BWP
25 mrt 2025	1 BWP = 15.3631 GYD	1 GYD = 0.0651 BWP
26 mrt 2025	1 BWP = 15.2831 GYD	1 GYD = 0.0654 BWP
27 mrt 2025	1 BWP = 15.3455 GYD	1 GYD = 0.0652 BWP
28 mrt 2025	1 BWP = 15.3139 GYD	1 GYD = 0.0653 BWP
29 mrt 2025	1 BWP = 15.4777 GYD	1 GYD = 0.0646 BWP
30 mrt 2025	1 BWP = 15.4615 GYD	1 GYD = 0.0647 BWP
31 mrt 2025	1 BWP = 15.251 GYD	1 GYD = 0.0656 BWP

Apr 2025

Datum	BWP-GYD	GYD-BWP
01 apr 2025	1 BWP = 15.2315 GYD	1 GYD = 0.0657 BWP
02 apr 2025	1 BWP = 15.161 GYD	1 GYD = 0.066 BWP
03 apr 2025	1 BWP = 15.1615 GYD	1 GYD = 0.066 BWP
04 apr 2025	1 BWP = 15.0213 GYD	1 GYD = 0.0666 BWP
05 apr 2025	1 BWP = 15.0212 GYD	1 GYD = 0.0666 BWP
06 apr 2025	1 BWP = 15.0212 GYD	1 GYD = 0.0666 BWP
07 apr 2025	1 BWP = 14.9189 GYD	1 GYD = 0.067 BWP
08 apr 2025	1 BWP = 14.8525 GYD	1 GYD = 0.0673 BWP
09 apr 2025	1 BWP = 14.7487 GYD	1 GYD = 0.0678 BWP
10 apr 2025	1 BWP = 14.8142 GYD	1 GYD = 0.0675 BWP
11 apr 2025	1 BWP = 15.0009 GYD	1 GYD = 0.0667 BWP
12 apr 2025	1 BWP = 15 GYD	1 GYD = 0.0667 BWP
13 apr 2025	1 BWP = 15.1003 GYD	1 GYD = 0.0662 BWP
14 apr 2025	1 BWP = 15.2281 GYD	1 GYD = 0.0657 BWP
15 apr 2025	1 BWP = 15.1677 GYD	1 GYD = 0.0659 BWP
16 apr 2025	1 BWP = 15.202 GYD	1 GYD = 0.0658 BWP
17 apr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
18 apr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
19 apr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
20 apr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
21 apr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
22 apr 2025	1 BWP = 15.3555 GYD	1 GYD = 0.0651 BWP
23 apr 2025	1 BWP = 15.3142 GYD	1 GYD = 0.0653 BWP
24 apr 2025	1 BWP = 15.2831 GYD	1 GYD = 0.0654 BWP
25 apr 2025	1 BWP = 15.1781 GYD	1 GYD = 0.0659 BWP
26 apr 2025	1 BWP = 15.1781 GYD	1 GYD = 0.0659 BWP
27 apr 2025	1 BWP = 15.1781 GYD	1 GYD = 0.0659 BWP
28 apr 2025	1 BWP = 15.2614 GYD	1 GYD = 0.0655 BWP
29 apr 2025	1 BWP = 15.3701 GYD	1 GYD = 0.0651 BWP
30 apr 2025	1 BWP = 15.3292 GYD	1 GYD = 0.0652 BWP

May 2025

Datum	BWP-GYD	GYD-BWP
01 mei 2025	1 BWP = 15.3293 GYD	1 GYD = 0.0652 BWP
02 mei 2025	1 BWP = 15.4111 GYD	1 GYD = 0.0649 BWP
03 mei 2025	1 BWP = 15.4109 GYD	1 GYD = 0.0649 BWP
04 mei 2025	1 BWP = 15.4109 GYD	1 GYD = 0.0649 BWP
05 mei 2025	1 BWP = 15.4083 GYD	1 GYD = 0.0649 BWP
06 mei 2025	1 BWP = 15.4291 GYD	1 GYD = 0.0648 BWP
07 mei 2025	1 BWP = 15.4292 GYD	1 GYD = 0.0648 BWP
08 mei 2025	1 BWP = 15.4411 GYD	1 GYD = 0.0648 BWP
09 mei 2025	1 BWP = 15.4745 GYD	1 GYD = 0.0646 BWP
10 mei 2025	1 BWP = 15.4745 GYD	1 GYD = 0.0646 BWP
11 mei 2025	1 BWP = 15.4797 GYD	1 GYD = 0.0646 BWP
12 mei 2025	1 BWP = 15.3261 GYD	1 GYD = 0.0652 BWP
13 mei 2025	1 BWP = 15.3252 GYD	1 GYD = 0.0653 BWP
14 mei 2025	1 BWP = 15.4089 GYD	1 GYD = 0.0649 BWP
15 mei 2025	1 BWP = 15.4391 GYD	1 GYD = 0.0648 BWP
16 mei 2025	1 BWP = 15.4718 GYD	1 GYD = 0.0646 BWP
17 mei 2025	1 BWP = 15.4718 GYD	1 GYD = 0.0646 BWP
18 mei 2025	1 BWP = 15.4718 GYD	1 GYD = 0.0646 BWP
19 mei 2025	1 BWP = 15.4614 GYD	1 GYD = 0.0647 BWP
20 mei 2025	1 BWP = 15.5032 GYD	1 GYD = 0.0645 BWP
21 mei 2025	1 BWP = 15.6321 GYD	1 GYD = 0.064 BWP
22 mei 2025	1 BWP = 15.503 GYD	1 GYD = 0.0645 BWP
23 mei 2025	1 BWP = 15.5858 GYD	1 GYD = 0.0642 BWP
24 mei 2025	1 BWP = 15.5858 GYD	1 GYD = 0.0642 BWP
25 mei 2025	1 BWP = 15.5858 GYD	1 GYD = 0.0642 BWP
26 mei 2025	1 BWP = 15.63 GYD	1 GYD = 0.064 BWP
27 mei 2025	1 BWP = 15.6098 GYD	1 GYD = 0.0641 BWP
28 mei 2025	1 BWP = 15.5889 GYD	1 GYD = 0.0641 BWP
29 mei 2025	1 BWP = 15.5139 GYD	1 GYD = 0.0645 BWP
30 mei 2025	1 BWP = 15.5772 GYD	1 GYD = 0.0642 BWP
31 mei 2025	1 BWP = 15.5772 GYD	1 GYD = 0.0642 BWP

Jun 2025

Datum	BWP-GYD	GYD-BWP
01 jun 2025	1 BWP = 15.5983 GYD	1 GYD = 0.0641 BWP
02 jun 2025	1 BWP = 15.5859 GYD	1 GYD = 0.0642 BWP
03 jun 2025	1 BWP = 15.5857 GYD	1 GYD = 0.0642 BWP
04 jun 2025	1 BWP = 15.575 GYD	1 GYD = 0.0642 BWP
05 jun 2025	1 BWP = 15.6933 GYD	1 GYD = 0.0637 BWP
06 jun 2025	1 BWP = 15.6616 GYD	1 GYD = 0.0639 BWP
07 jun 2025	1 BWP = 15.6616 GYD	1 GYD = 0.0639 BWP
08 jun 2025	1 BWP = 15.6616 GYD	1 GYD = 0.0639 BWP
09 jun 2025	1 BWP = 15.7264 GYD	1 GYD = 0.0636 BWP
10 jun 2025	1 BWP = 15.7064 GYD	1 GYD = 0.0637 BWP
11 jun 2025	1 BWP = 15.6717 GYD	1 GYD = 0.0638 BWP
12 jun 2025	1 BWP = 15.6801 GYD	1 GYD = 0.0638 BWP
13 jun 2025	1 BWP = 15.5648 GYD	1 GYD = 0.0642 BWP
14 jun 2025	1 BWP = 15.5652 GYD	1 GYD = 0.0642 BWP
15 jun 2025	1 BWP = 15.5652 GYD	1 GYD = 0.0642 BWP
16 jun 2025	1 BWP = 15.6694 GYD	1 GYD = 0.0638 BWP
17 jun 2025	1 BWP = 15.6433 GYD	1 GYD = 0.0639 BWP
18 jun 2025	1 BWP = 15.497 GYD	1 GYD = 0.0645 BWP
19 jun 2025	1 BWP = 15.5134 GYD	1 GYD = 0.0645 BWP
20 jun 2025	1 BWP = 15.5225 GYD	1 GYD = 0.0644 BWP
21 jun 2025	1 BWP = 15.5228 GYD	1 GYD = 0.0644 BWP
22 jun 2025	1 BWP = 15.5228 GYD	1 GYD = 0.0644 BWP
23 jun 2025	1 BWP = 15.4706 GYD	1 GYD = 0.0646 BWP
24 jun 2025	1 BWP = 15.7019 GYD	1 GYD = 0.0637 BWP
25 jun 2025	1 BWP = 15.6697 GYD	1 GYD = 0.0638 BWP
26 jun 2025	1 BWP = 15.7532 GYD	1 GYD = 0.0635 BWP
27 jun 2025	1 BWP = 15.6417 GYD	1 GYD = 0.0639 BWP
28 jun 2025	1 BWP = 15.642 GYD	1 GYD = 0.0639 BWP
29 jun 2025	1 BWP = 15.642 GYD	1 GYD = 0.0639 BWP
30 jun 2025	1 BWP = 15.7223 GYD	1 GYD = 0.0636 BWP

Jul 2025

Datum	BWP-GYD	GYD-BWP
01 jul 2025	1 BWP = 15.8103 GYD	1 GYD = 0.0632 BWP
02 jul 2025	1 BWP = 15.7642 GYD	1 GYD = 0.0634 BWP
03 jul 2025	1 BWP = 15.8376 GYD	1 GYD = 0.0631 BWP
04 jul 2025	1 BWP = 15.7956 GYD	1 GYD = 0.0633 BWP

BWP-GYD en GYD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws