currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-GNF en GNF-BWP wisselkoersen - 2025

BWP-GNF en GNF-BWP wisselkoersen - 2025

BWP-GNF en GNF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-GNF en GNF-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BWP = 626,0382 GNF
1 GNF = 0,0016 BWP
1J 2J 3J

Jan 2025

DatumBWP-GNFGNF-BWP
01 jan 2025 1 BWP = 620.599 GNF 1 GNF = 0.0016 BWP
02 jan 2025 1 BWP = 621.5667 GNF 1 GNF = 0.0016 BWP
03 jan 2025 1 BWP = 621.9865 GNF 1 GNF = 0.0016 BWP
04 jan 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
05 jan 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
06 jan 2025 1 BWP = 624.0961 GNF 1 GNF = 0.0016 BWP
07 jan 2025 1 BWP = 623.7156 GNF 1 GNF = 0.0016 BWP
08 jan 2025 1 BWP = 616.826 GNF 1 GNF = 0.0016 BWP
09 jan 2025 1 BWP = 616.8355 GNF 1 GNF = 0.0016 BWP
10 jan 2025 1 BWP = 614.3335 GNF 1 GNF = 0.0016 BWP
11 jan 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
12 jan 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
13 jan 2025 1 BWP = 610.934 GNF 1 GNF = 0.0016 BWP
14 jan 2025 1 BWP = 614.2687 GNF 1 GNF = 0.0016 BWP
15 jan 2025 1 BWP = 615.9941 GNF 1 GNF = 0.0016 BWP
16 jan 2025 1 BWP = 616.862 GNF 1 GNF = 0.0016 BWP
17 jan 2025 1 BWP = 618.8433 GNF 1 GNF = 0.0016 BWP
18 jan 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
19 jan 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
20 jan 2025 1 BWP = 618.9754 GNF 1 GNF = 0.0016 BWP
21 jan 2025 1 BWP = 621.1085 GNF 1 GNF = 0.0016 BWP
22 jan 2025 1 BWP = 621.0129 GNF 1 GNF = 0.0016 BWP
23 jan 2025 1 BWP = 623.0258 GNF 1 GNF = 0.0016 BWP
24 jan 2025 1 BWP = 627.3064 GNF 1 GNF = 0.0016 BWP
25 jan 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
26 jan 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
27 jan 2025 1 BWP = 622.8815 GNF 1 GNF = 0.0016 BWP
28 jan 2025 1 BWP = 621.1484 GNF 1 GNF = 0.0016 BWP
29 jan 2025 1 BWP = 621.0541 GNF 1 GNF = 0.0016 BWP
30 jan 2025 1 BWP = 623.7092 GNF 1 GNF = 0.0016 BWP
31 jan 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP

Feb 2025

DatumBWP-GNFGNF-BWP
01 feb 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP
02 feb 2025 1 BWP = 620.6061 GNF 1 GNF = 0.0016 BWP
03 feb 2025 1 BWP = 614.9202 GNF 1 GNF = 0.0016 BWP
04 feb 2025 1 BWP = 618.8348 GNF 1 GNF = 0.0016 BWP
05 feb 2025 1 BWP = 622.9136 GNF 1 GNF = 0.0016 BWP
06 feb 2025 1 BWP = 621.997 GNF 1 GNF = 0.0016 BWP
07 feb 2025 1 BWP = 625.008 GNF 1 GNF = 0.0016 BWP
08 feb 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
09 feb 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
10 feb 2025 1 BWP = 624.4952 GNF 1 GNF = 0.0016 BWP
11 feb 2025 1 BWP = 623.6108 GNF 1 GNF = 0.0016 BWP
12 feb 2025 1 BWP = 624.46 GNF 1 GNF = 0.0016 BWP
13 feb 2025 1 BWP = 624.5321 GNF 1 GNF = 0.0016 BWP
14 feb 2025 1 BWP = 626.7537 GNF 1 GNF = 0.0016 BWP
15 feb 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
16 feb 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
17 feb 2025 1 BWP = 626.486 GNF 1 GNF = 0.0016 BWP
18 feb 2025 1 BWP = 626.4517 GNF 1 GNF = 0.0016 BWP
19 feb 2025 1 BWP = 624.3717 GNF 1 GNF = 0.0016 BWP
20 feb 2025 1 BWP = 625.2914 GNF 1 GNF = 0.0016 BWP
21 feb 2025 1 BWP = 628.1523 GNF 1 GNF = 0.0016 BWP
22 feb 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
23 feb 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
24 feb 2025 1 BWP = 627.7332 GNF 1 GNF = 0.0016 BWP
25 feb 2025 1 BWP = 627.8587 GNF 1 GNF = 0.0016 BWP
26 feb 2025 1 BWP = 627.478 GNF 1 GNF = 0.0016 BWP
27 feb 2025 1 BWP = 626.4779 GNF 1 GNF = 0.0016 BWP
28 feb 2025 1 BWP = 625.3446 GNF 1 GNF = 0.0016 BWP

Mar 2025

DatumBWP-GNFGNF-BWP
01 mrt 2025 1 BWP = 625.7453 GNF 1 GNF = 0.0016 BWP
02 mrt 2025 1 BWP = 625.7769 GNF 1 GNF = 0.0016 BWP
03 mrt 2025 1 BWP = 624.8518 GNF 1 GNF = 0.0016 BWP
04 mrt 2025 1 BWP = 625.572 GNF 1 GNF = 0.0016 BWP
05 mrt 2025 1 BWP = 628.595 GNF 1 GNF = 0.0016 BWP
06 mrt 2025 1 BWP = 631.6463 GNF 1 GNF = 0.0016 BWP
07 mrt 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
08 mrt 2025 1 BWP = 635.2876 GNF 1 GNF = 0.0016 BWP
09 mrt 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
10 mrt 2025 1 BWP = 631.9662 GNF 1 GNF = 0.0016 BWP
11 mrt 2025 1 BWP = 633.7533 GNF 1 GNF = 0.0016 BWP
12 mrt 2025 1 BWP = 630.8028 GNF 1 GNF = 0.0016 BWP
13 mrt 2025 1 BWP = 631.3206 GNF 1 GNF = 0.0016 BWP
14 mrt 2025 1 BWP = 635.3389 GNF 1 GNF = 0.0016 BWP
15 mrt 2025 1 BWP = 634.7164 GNF 1 GNF = 0.0016 BWP
16 mrt 2025 1 BWP = 638.0242 GNF 1 GNF = 0.0016 BWP
17 mrt 2025 1 BWP = 636.0357 GNF 1 GNF = 0.0016 BWP
18 mrt 2025 1 BWP = 636.8763 GNF 1 GNF = 0.0016 BWP
19 mrt 2025 1 BWP = 635.7965 GNF 1 GNF = 0.0016 BWP
20 mrt 2025 1 BWP = 634.2168 GNF 1 GNF = 0.0016 BWP
21 mrt 2025 1 BWP = 634.6274 GNF 1 GNF = 0.0016 BWP
22 mrt 2025 1 BWP = 634.2436 GNF 1 GNF = 0.0016 BWP
23 mrt 2025 1 BWP = 638.0467 GNF 1 GNF = 0.0016 BWP
24 mrt 2025 1 BWP = 636.4761 GNF 1 GNF = 0.0016 BWP
25 mrt 2025 1 BWP = 634.9498 GNF 1 GNF = 0.0016 BWP
26 mrt 2025 1 BWP = 631.7179 GNF 1 GNF = 0.0016 BWP
27 mrt 2025 1 BWP = 632.5354 GNF 1 GNF = 0.0016 BWP
28 mrt 2025 1 BWP = 632.831 GNF 1 GNF = 0.0016 BWP
29 mrt 2025 1 BWP = 639.8899 GNF 1 GNF = 0.0016 BWP
30 mrt 2025 1 BWP = 639.0982 GNF 1 GNF = 0.0016 BWP
31 mrt 2025 1 BWP = 630.7527 GNF 1 GNF = 0.0016 BWP

Apr 2025

DatumBWP-GNFGNF-BWP
01 apr 2025 1 BWP = 627.9591 GNF 1 GNF = 0.0016 BWP
02 apr 2025 1 BWP = 625.1924 GNF 1 GNF = 0.0016 BWP
03 apr 2025 1 BWP = 625.1628 GNF 1 GNF = 0.0016 BWP
04 apr 2025 1 BWP = 625.1629 GNF 1 GNF = 0.0016 BWP

BWP-GNF en GNF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats