> BWP-GNF en GNF-BWP wisselkoersen - 2025

BWP-GNF en GNF-BWP wisselkoersen - 2025

BWP-GNF en GNF-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-GNF en GNF-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 627,6173 GNF

1 GNF = 0,0016 BWP

1J 2J 3J

BWP tegen GNFGNF tegen BWP

Jan 2025

Datum	BWP-GNF	GNF-BWP
01 jan 2025	1 BWP = 620.599 GNF	1 GNF = 0.0016 BWP
02 jan 2025	1 BWP = 621.5667 GNF	1 GNF = 0.0016 BWP
03 jan 2025	1 BWP = 621.9865 GNF	1 GNF = 0.0016 BWP
04 jan 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
05 jan 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
06 jan 2025	1 BWP = 624.0961 GNF	1 GNF = 0.0016 BWP
07 jan 2025	1 BWP = 623.7156 GNF	1 GNF = 0.0016 BWP
08 jan 2025	1 BWP = 616.826 GNF	1 GNF = 0.0016 BWP
09 jan 2025	1 BWP = 616.8355 GNF	1 GNF = 0.0016 BWP
10 jan 2025	1 BWP = 614.3335 GNF	1 GNF = 0.0016 BWP
11 jan 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
12 jan 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
13 jan 2025	1 BWP = 610.934 GNF	1 GNF = 0.0016 BWP
14 jan 2025	1 BWP = 614.2687 GNF	1 GNF = 0.0016 BWP
15 jan 2025	1 BWP = 615.9941 GNF	1 GNF = 0.0016 BWP
16 jan 2025	1 BWP = 616.862 GNF	1 GNF = 0.0016 BWP
17 jan 2025	1 BWP = 618.8433 GNF	1 GNF = 0.0016 BWP
18 jan 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
19 jan 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
20 jan 2025	1 BWP = 618.9754 GNF	1 GNF = 0.0016 BWP
21 jan 2025	1 BWP = 621.1085 GNF	1 GNF = 0.0016 BWP
22 jan 2025	1 BWP = 621.0129 GNF	1 GNF = 0.0016 BWP
23 jan 2025	1 BWP = 623.0258 GNF	1 GNF = 0.0016 BWP
24 jan 2025	1 BWP = 627.3064 GNF	1 GNF = 0.0016 BWP
25 jan 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
26 jan 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
27 jan 2025	1 BWP = 622.8815 GNF	1 GNF = 0.0016 BWP
28 jan 2025	1 BWP = 621.1484 GNF	1 GNF = 0.0016 BWP
29 jan 2025	1 BWP = 621.0541 GNF	1 GNF = 0.0016 BWP
30 jan 2025	1 BWP = 623.7092 GNF	1 GNF = 0.0016 BWP
31 jan 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP

Feb 2025

Datum	BWP-GNF	GNF-BWP
01 feb 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP
02 feb 2025	1 BWP = 620.6061 GNF	1 GNF = 0.0016 BWP
03 feb 2025	1 BWP = 614.9202 GNF	1 GNF = 0.0016 BWP
04 feb 2025	1 BWP = 618.8348 GNF	1 GNF = 0.0016 BWP
05 feb 2025	1 BWP = 622.9136 GNF	1 GNF = 0.0016 BWP
06 feb 2025	1 BWP = 621.997 GNF	1 GNF = 0.0016 BWP
07 feb 2025	1 BWP = 625.008 GNF	1 GNF = 0.0016 BWP
08 feb 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
09 feb 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
10 feb 2025	1 BWP = 624.4952 GNF	1 GNF = 0.0016 BWP
11 feb 2025	1 BWP = 623.6108 GNF	1 GNF = 0.0016 BWP
12 feb 2025	1 BWP = 624.46 GNF	1 GNF = 0.0016 BWP
13 feb 2025	1 BWP = 624.5321 GNF	1 GNF = 0.0016 BWP
14 feb 2025	1 BWP = 626.7537 GNF	1 GNF = 0.0016 BWP
15 feb 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
16 feb 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
17 feb 2025	1 BWP = 626.486 GNF	1 GNF = 0.0016 BWP
18 feb 2025	1 BWP = 626.4517 GNF	1 GNF = 0.0016 BWP
19 feb 2025	1 BWP = 624.3717 GNF	1 GNF = 0.0016 BWP
20 feb 2025	1 BWP = 625.2914 GNF	1 GNF = 0.0016 BWP
21 feb 2025	1 BWP = 628.1523 GNF	1 GNF = 0.0016 BWP
22 feb 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
23 feb 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
24 feb 2025	1 BWP = 627.7332 GNF	1 GNF = 0.0016 BWP
25 feb 2025	1 BWP = 627.8587 GNF	1 GNF = 0.0016 BWP
26 feb 2025	1 BWP = 627.478 GNF	1 GNF = 0.0016 BWP
27 feb 2025	1 BWP = 626.4779 GNF	1 GNF = 0.0016 BWP
28 feb 2025	1 BWP = 625.3446 GNF	1 GNF = 0.0016 BWP

Mar 2025

Datum	BWP-GNF	GNF-BWP
01 mrt 2025	1 BWP = 625.7453 GNF	1 GNF = 0.0016 BWP
02 mrt 2025	1 BWP = 625.7769 GNF	1 GNF = 0.0016 BWP
03 mrt 2025	1 BWP = 624.8518 GNF	1 GNF = 0.0016 BWP
04 mrt 2025	1 BWP = 625.572 GNF	1 GNF = 0.0016 BWP
05 mrt 2025	1 BWP = 628.595 GNF	1 GNF = 0.0016 BWP
06 mrt 2025	1 BWP = 631.6463 GNF	1 GNF = 0.0016 BWP
07 mrt 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
08 mrt 2025	1 BWP = 635.2876 GNF	1 GNF = 0.0016 BWP
09 mrt 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
10 mrt 2025	1 BWP = 631.9662 GNF	1 GNF = 0.0016 BWP
11 mrt 2025	1 BWP = 633.7533 GNF	1 GNF = 0.0016 BWP
12 mrt 2025	1 BWP = 630.8028 GNF	1 GNF = 0.0016 BWP
13 mrt 2025	1 BWP = 631.3206 GNF	1 GNF = 0.0016 BWP
14 mrt 2025	1 BWP = 635.3389 GNF	1 GNF = 0.0016 BWP
15 mrt 2025	1 BWP = 634.7164 GNF	1 GNF = 0.0016 BWP
16 mrt 2025	1 BWP = 638.0242 GNF	1 GNF = 0.0016 BWP
17 mrt 2025	1 BWP = 636.0357 GNF	1 GNF = 0.0016 BWP
18 mrt 2025	1 BWP = 636.8763 GNF	1 GNF = 0.0016 BWP
19 mrt 2025	1 BWP = 635.7965 GNF	1 GNF = 0.0016 BWP
20 mrt 2025	1 BWP = 634.2168 GNF	1 GNF = 0.0016 BWP
21 mrt 2025	1 BWP = 634.6274 GNF	1 GNF = 0.0016 BWP
22 mrt 2025	1 BWP = 634.2436 GNF	1 GNF = 0.0016 BWP
23 mrt 2025	1 BWP = 638.0467 GNF	1 GNF = 0.0016 BWP
24 mrt 2025	1 BWP = 636.4761 GNF	1 GNF = 0.0016 BWP
25 mrt 2025	1 BWP = 634.9498 GNF	1 GNF = 0.0016 BWP
26 mrt 2025	1 BWP = 631.7179 GNF	1 GNF = 0.0016 BWP
27 mrt 2025	1 BWP = 632.5354 GNF	1 GNF = 0.0016 BWP
28 mrt 2025	1 BWP = 632.831 GNF	1 GNF = 0.0016 BWP
29 mrt 2025	1 BWP = 639.8899 GNF	1 GNF = 0.0016 BWP
30 mrt 2025	1 BWP = 639.0982 GNF	1 GNF = 0.0016 BWP
31 mrt 2025	1 BWP = 630.7527 GNF	1 GNF = 0.0016 BWP

Apr 2025

Datum	BWP-GNF	GNF-BWP
01 apr 2025	1 BWP = 627.9591 GNF	1 GNF = 0.0016 BWP
02 apr 2025	1 BWP = 625.1924 GNF	1 GNF = 0.0016 BWP
03 apr 2025	1 BWP = 625.1628 GNF	1 GNF = 0.0016 BWP
04 apr 2025	1 BWP = 621.4305 GNF	1 GNF = 0.0016 BWP
05 apr 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
06 apr 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
07 apr 2025	1 BWP = 615.2651 GNF	1 GNF = 0.0016 BWP
08 apr 2025	1 BWP = 614.4847 GNF	1 GNF = 0.0016 BWP
09 apr 2025	1 BWP = 610.2485 GNF	1 GNF = 0.0016 BWP
10 apr 2025	1 BWP = 613.2493 GNF	1 GNF = 0.0016 BWP
11 apr 2025	1 BWP = 621.1191 GNF	1 GNF = 0.0016 BWP
12 apr 2025	1 BWP = 620.6678 GNF	1 GNF = 0.0016 BWP
13 apr 2025	1 BWP = 623.0183 GNF	1 GNF = 0.0016 BWP
14 apr 2025	1 BWP = 628.633 GNF	1 GNF = 0.0016 BWP
15 apr 2025	1 BWP = 627.4812 GNF	1 GNF = 0.0016 BWP
16 apr 2025	1 BWP = 628.6145 GNF	1 GNF = 0.0016 BWP
17 apr 2025	1 BWP = 627.9218 GNF	1 GNF = 0.0016 BWP
18 apr 2025	1 BWP = 628.3169 GNF	1 GNF = 0.0016 BWP
19 apr 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
20 apr 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
21 apr 2025	1 BWP = 628.3175 GNF	1 GNF = 0.0016 BWP
22 apr 2025	1 BWP = 633.7632 GNF	1 GNF = 0.0016 BWP
23 apr 2025	1 BWP = 633.8191 GNF	1 GNF = 0.0016 BWP
24 apr 2025	1 BWP = 632.5588 GNF	1 GNF = 0.0016 BWP
25 apr 2025	1 BWP = 628.2809 GNF	1 GNF = 0.0016 BWP
26 apr 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
27 apr 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
28 apr 2025	1 BWP = 631.8179 GNF	1 GNF = 0.0016 BWP
29 apr 2025	1 BWP = 634.4121 GNF	1 GNF = 0.0016 BWP
30 apr 2025	1 BWP = 632.6656 GNF	1 GNF = 0.0016 BWP

May 2025

Datum	BWP-GNF	GNF-BWP
01 mei 2025	1 BWP = 632.699 GNF	1 GNF = 0.0016 BWP
02 mei 2025	1 BWP = 636.1754 GNF	1 GNF = 0.0016 BWP
03 mei 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
04 mei 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
05 mei 2025	1 BWP = 638.0161 GNF	1 GNF = 0.0016 BWP
06 mei 2025	1 BWP = 638.7353 GNF	1 GNF = 0.0016 BWP
07 mei 2025	1 BWP = 638.7167 GNF	1 GNF = 0.0016 BWP
08 mei 2025	1 BWP = 639.0921 GNF	1 GNF = 0.0016 BWP
09 mei 2025	1 BWP = 638.6847 GNF	1 GNF = 0.0016 BWP
10 mei 2025	1 BWP = 638.6024 GNF	1 GNF = 0.0016 BWP
11 mei 2025	1 BWP = 638.6648 GNF	1 GNF = 0.0016 BWP
12 mei 2025	1 BWP = 634.3815 GNF	1 GNF = 0.0016 BWP
13 mei 2025	1 BWP = 634.2462 GNF	1 GNF = 0.0016 BWP
14 mei 2025	1 BWP = 637.6726 GNF	1 GNF = 0.0016 BWP
15 mei 2025	1 BWP = 639.062 GNF	1 GNF = 0.0016 BWP
16 mei 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
17 mei 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
18 mei 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
19 mei 2025	1 BWP = 639.9696 GNF	1 GNF = 0.0016 BWP
20 mei 2025	1 BWP = 639.9696 GNF	1 GNF = 0.0016 BWP

BWP-GNF en GNF-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws