> BWP-GMD en GMD-BWP wisselkoersen - 2026

BWP-GMD en GMD-BWP wisselkoersen - 2026

BWP-GMD en GMD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-GMD en GMD-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 5,4653 GMD

1 GMD = 0,183 BWP

1J 2J 3J

BWP tegen GMDGMD tegen BWP

Jan 2026

Datum	BWP-GMD	GMD-BWP
01 jan 2026	1 BWP = 5.6319 GMD	1 GMD = 0.1776 BWP
02 jan 2026	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
03 jan 2026	1 BWP = 5.2995 GMD	1 GMD = 0.1887 BWP
04 jan 2026	1 BWP = 5.2995 GMD	1 GMD = 0.1887 BWP
05 jan 2026	1 BWP = 5.541 GMD	1 GMD = 0.1805 BWP
06 jan 2026	1 BWP = 5.2945 GMD	1 GMD = 0.1889 BWP
07 jan 2026	1 BWP = 5.5006 GMD	1 GMD = 0.1818 BWP
08 jan 2026	1 BWP = 5.4491 GMD	1 GMD = 0.1835 BWP
09 jan 2026	1 BWP = 5.4769 GMD	1 GMD = 0.1826 BWP
10 jan 2026	1 BWP = 5.5141 GMD	1 GMD = 0.1814 BWP
11 jan 2026	1 BWP = 5.5107 GMD	1 GMD = 0.1815 BWP
12 jan 2026	1 BWP = 5.5394 GMD	1 GMD = 0.1805 BWP
13 jan 2026	1 BWP = 5.4961 GMD	1 GMD = 0.1819 BWP
14 jan 2026	1 BWP = 5.5003 GMD	1 GMD = 0.1818 BWP
15 jan 2026	1 BWP = 5.468 GMD	1 GMD = 0.1829 BWP
16 jan 2026	1 BWP = 5.5036 GMD	1 GMD = 0.1817 BWP
17 jan 2026	1 BWP = 5.5339 GMD	1 GMD = 0.1807 BWP
18 jan 2026	1 BWP = 5.5339 GMD	1 GMD = 0.1807 BWP
19 jan 2026	1 BWP = 5.5244 GMD	1 GMD = 0.181 BWP
20 jan 2026	1 BWP = 5.5402 GMD	1 GMD = 0.1805 BWP
21 jan 2026	1 BWP = 5.5108 GMD	1 GMD = 0.1815 BWP
22 jan 2026	1 BWP = 5.5312 GMD	1 GMD = 0.1808 BWP
23 jan 2026	1 BWP = 5.2635 GMD	1 GMD = 0.19 BWP
24 jan 2026	1 BWP = 5.3036 GMD	1 GMD = 0.1885 BWP
25 jan 2026	1 BWP = 5.3036 GMD	1 GMD = 0.1885 BWP
26 jan 2026	1 BWP = 5.546 GMD	1 GMD = 0.1803 BWP
27 jan 2026	1 BWP = 5.5918 GMD	1 GMD = 0.1788 BWP
28 jan 2026	1 BWP = 5.5817 GMD	1 GMD = 0.1792 BWP
29 jan 2026	1 BWP = 5.5759 GMD	1 GMD = 0.1793 BWP
30 jan 2026	1 BWP = 5.6174 GMD	1 GMD = 0.178 BWP
31 jan 2026	1 BWP = 5.5362 GMD	1 GMD = 0.1806 BWP

Feb 2026

Datum	BWP-GMD	GMD-BWP
01 feb 2026	1 BWP = 5.5349 GMD	1 GMD = 0.1807 BWP
02 feb 2026	1 BWP = 5.5403 GMD	1 GMD = 0.1805 BWP
03 feb 2026	1 BWP = 5.3236 GMD	1 GMD = 0.1878 BWP
04 feb 2026	1 BWP = 5.5462 GMD	1 GMD = 0.1803 BWP
05 feb 2026	1 BWP = 5.5502 GMD	1 GMD = 0.1802 BWP
06 feb 2026	1 BWP = 5.5138 GMD	1 GMD = 0.1814 BWP
07 feb 2026	1 BWP = 5.5301 GMD	1 GMD = 0.1808 BWP
08 feb 2026	1 BWP = 5.5301 GMD	1 GMD = 0.1808 BWP
09 feb 2026	1 BWP = 5.5427 GMD	1 GMD = 0.1804 BWP
10 feb 2026	1 BWP = 5.6044 GMD	1 GMD = 0.1784 BWP
11 feb 2026	1 BWP = 5.6087 GMD	1 GMD = 0.1783 BWP
12 feb 2026	1 BWP = 5.6053 GMD	1 GMD = 0.1784 BWP
13 feb 2026	1 BWP = 5.5725 GMD	1 GMD = 0.1795 BWP
14 feb 2026	1 BWP = 5.5789 GMD	1 GMD = 0.1792 BWP
15 feb 2026	1 BWP = 5.5789 GMD	1 GMD = 0.1792 BWP
16 feb 2026	1 BWP = 5.5902 GMD	1 GMD = 0.1789 BWP
17 feb 2026	1 BWP = 5.5703 GMD	1 GMD = 0.1795 BWP
18 feb 2026	1 BWP = 5.5823 GMD	1 GMD = 0.1791 BWP
19 feb 2026	1 BWP = 5.5718 GMD	1 GMD = 0.1795 BWP
20 feb 2026	1 BWP = 5.5502 GMD	1 GMD = 0.1802 BWP
21 feb 2026	1 BWP = 5.5636 GMD	1 GMD = 0.1797 BWP
22 feb 2026	1 BWP = 5.5636 GMD	1 GMD = 0.1797 BWP
23 feb 2026	1 BWP = 5.5574 GMD	1 GMD = 0.1799 BWP
24 feb 2026	1 BWP = 5.5679 GMD	1 GMD = 0.1796 BWP
25 feb 2026	1 BWP = 5.55 GMD	1 GMD = 0.1802 BWP
26 feb 2026	1 BWP = 5.5562 GMD	1 GMD = 0.18 BWP
27 feb 2026	1 BWP = 5.5491 GMD	1 GMD = 0.1802 BWP
28 feb 2026	1 BWP = 5.5177 GMD	1 GMD = 0.1812 BWP

Mar 2026

Datum	BWP-GMD	GMD-BWP
01 mrt 2026	1 BWP = 5.5177 GMD	1 GMD = 0.1812 BWP
02 mrt 2026	1 BWP = 5.47 GMD	1 GMD = 0.1828 BWP
03 mrt 2026	1 BWP = 5.4427 GMD	1 GMD = 0.1837 BWP
04 mrt 2026	1 BWP = 5.4529 GMD	1 GMD = 0.1834 BWP
05 mrt 2026	1 BWP = 5.4643 GMD	1 GMD = 0.183 BWP
06 mrt 2026	1 BWP = 5.4146 GMD	1 GMD = 0.1847 BWP
07 mrt 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
08 mrt 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
09 mrt 2026	1 BWP = 5.4087 GMD	1 GMD = 0.1849 BWP
10 mrt 2026	1 BWP = 5.4582 GMD	1 GMD = 0.1832 BWP
11 mrt 2026	1 BWP = 5.446 GMD	1 GMD = 0.1836 BWP
12 mrt 2026	1 BWP = 5.4465 GMD	1 GMD = 0.1836 BWP
13 mrt 2026	1 BWP = 5.3549 GMD	1 GMD = 0.1867 BWP
14 mrt 2026	1 BWP = 5.3945 GMD	1 GMD = 0.1854 BWP
15 mrt 2026	1 BWP = 5.3945 GMD	1 GMD = 0.1854 BWP
16 mrt 2026	1 BWP = 5.3913 GMD	1 GMD = 0.1855 BWP
17 mrt 2026	1 BWP = 5.4132 GMD	1 GMD = 0.1847 BWP
18 mrt 2026	1 BWP = 5.4113 GMD	1 GMD = 0.1848 BWP
19 mrt 2026	1 BWP = 5.4205 GMD	1 GMD = 0.1845 BWP
20 mrt 2026	1 BWP = 5.4282 GMD	1 GMD = 0.1842 BWP
21 mrt 2026	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
22 mrt 2026	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
23 mrt 2026	1 BWP = 5.387 GMD	1 GMD = 0.1856 BWP
24 mrt 2026	1 BWP = 5.3262 GMD	1 GMD = 0.1878 BWP
25 mrt 2026	1 BWP = 5.3907 GMD	1 GMD = 0.1855 BWP
26 mrt 2026	1 BWP = 5.3495 GMD	1 GMD = 0.1869 BWP
27 mrt 2026	1 BWP = 5.3306 GMD	1 GMD = 0.1876 BWP
28 mrt 2026	1 BWP = 5.331 GMD	1 GMD = 0.1876 BWP
29 mrt 2026	1 BWP = 5.3491 GMD	1 GMD = 0.1869 BWP
30 mrt 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP
31 mrt 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP

Apr 2026

Datum	BWP-GMD	GMD-BWP
01 apr 2026	1 BWP = 5.4421 GMD	1 GMD = 0.1838 BWP
02 apr 2026	1 BWP = 5.357 GMD	1 GMD = 0.1867 BWP
03 apr 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
04 apr 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
05 apr 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
06 apr 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
07 apr 2026	1 BWP = 5.3852 GMD	1 GMD = 0.1857 BWP
08 apr 2026	1 BWP = 5.4817 GMD	1 GMD = 0.1824 BWP
09 apr 2026	1 BWP = 5.423 GMD	1 GMD = 0.1844 BWP
10 apr 2026	1 BWP = 5.5146 GMD	1 GMD = 0.1813 BWP
11 apr 2026	1 BWP = 5.4832 GMD	1 GMD = 0.1824 BWP
12 apr 2026	1 BWP = 5.4832 GMD	1 GMD = 0.1824 BWP
13 apr 2026	1 BWP = 5.4554 GMD	1 GMD = 0.1833 BWP
14 apr 2026	1 BWP = 5.4496 GMD	1 GMD = 0.1835 BWP
15 apr 2026	1 BWP = 5.478 GMD	1 GMD = 0.1825 BWP
16 apr 2026	1 BWP = 5.5183 GMD	1 GMD = 0.1812 BWP
17 apr 2026	1 BWP = 5.442 GMD	1 GMD = 0.1838 BWP
18 apr 2026	1 BWP = 5.469 GMD	1 GMD = 0.1828 BWP
19 apr 2026	1 BWP = 5.469 GMD	1 GMD = 0.1828 BWP
20 apr 2026	1 BWP = 5.4836 GMD	1 GMD = 0.1824 BWP
21 apr 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
22 apr 2026	1 BWP = 5.4633 GMD	1 GMD = 0.183 BWP
23 apr 2026	1 BWP = 5.4108 GMD	1 GMD = 0.1848 BWP
24 apr 2026	1 BWP = 5.4284 GMD	1 GMD = 0.1842 BWP
25 apr 2026	1 BWP = 5.4356 GMD	1 GMD = 0.184 BWP
26 apr 2026	1 BWP = 5.4356 GMD	1 GMD = 0.184 BWP
27 apr 2026	1 BWP = 5.4562 GMD	1 GMD = 0.1833 BWP
28 apr 2026	1 BWP = 5.3987 GMD	1 GMD = 0.1852 BWP
29 apr 2026	1 BWP = 5.4359 GMD	1 GMD = 0.184 BWP
30 apr 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP

May 2026

Datum	BWP-GMD	GMD-BWP
01 mei 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP

BWP-GMD en GMD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws