> BWP-GMD en GMD-BWP wisselkoersen - 2025

BWP-GMD en GMD-BWP wisselkoersen - 2025

BWP-GMD en GMD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-GMD en GMD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 5,2106 GMD

1 GMD = 0,1919 BWP

1J 2J 3J

BWP tegen GMDGMD tegen BWP

Jan 2025

Datum	BWP-GMD	GMD-BWP
01 jan 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
02 jan 2025	1 BWP = 5.1764 GMD	1 GMD = 0.1932 BWP
03 jan 2025	1 BWP = 5.2153 GMD	1 GMD = 0.1917 BWP
04 jan 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
05 jan 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
06 jan 2025	1 BWP = 5.2318 GMD	1 GMD = 0.1911 BWP
07 jan 2025	1 BWP = 5.1566 GMD	1 GMD = 0.1939 BWP
08 jan 2025	1 BWP = 5.0245 GMD	1 GMD = 0.199 BWP
09 jan 2025	1 BWP = 5.0661 GMD	1 GMD = 0.1974 BWP
10 jan 2025	1 BWP = 5.0804 GMD	1 GMD = 0.1968 BWP
11 jan 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
12 jan 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
13 jan 2025	1 BWP = 5.0492 GMD	1 GMD = 0.198 BWP
14 jan 2025	1 BWP = 5.1093 GMD	1 GMD = 0.1957 BWP
15 jan 2025	1 BWP = 5.0952 GMD	1 GMD = 0.1963 BWP
16 jan 2025	1 BWP = 5.0982 GMD	1 GMD = 0.1961 BWP
17 jan 2025	1 BWP = 5.082 GMD	1 GMD = 0.1968 BWP
18 jan 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
19 jan 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
20 jan 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
21 jan 2025	1 BWP = 5.2088 GMD	1 GMD = 0.192 BWP
22 jan 2025	1 BWP = 5.2371 GMD	1 GMD = 0.1909 BWP
23 jan 2025	1 BWP = 5.2567 GMD	1 GMD = 0.1902 BWP
24 jan 2025	1 BWP = 5.2218 GMD	1 GMD = 0.1915 BWP
25 jan 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
26 jan 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
27 jan 2025	1 BWP = 5.2233 GMD	1 GMD = 0.1914 BWP
28 jan 2025	1 BWP = 5.2784 GMD	1 GMD = 0.1894 BWP
29 jan 2025	1 BWP = 5.1698 GMD	1 GMD = 0.1934 BWP
30 jan 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
31 jan 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP

Feb 2025

Datum	BWP-GMD	GMD-BWP
01 feb 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP
02 feb 2025	1 BWP = 5.1987 GMD	1 GMD = 0.1924 BWP
03 feb 2025	1 BWP = 5.1605 GMD	1 GMD = 0.1938 BWP
04 feb 2025	1 BWP = 5.1911 GMD	1 GMD = 0.1926 BWP
05 feb 2025	1 BWP = 5.1858 GMD	1 GMD = 0.1928 BWP
06 feb 2025	1 BWP = 5.179 GMD	1 GMD = 0.1931 BWP
07 feb 2025	1 BWP = 5.2016 GMD	1 GMD = 0.1922 BWP
08 feb 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
09 feb 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
10 feb 2025	1 BWP = 5.1974 GMD	1 GMD = 0.1924 BWP
11 feb 2025	1 BWP = 5.162 GMD	1 GMD = 0.1937 BWP
12 feb 2025	1 BWP = 5.2008 GMD	1 GMD = 0.1923 BWP
13 feb 2025	1 BWP = 5.1781 GMD	1 GMD = 0.1931 BWP
14 feb 2025	1 BWP = 5.1814 GMD	1 GMD = 0.193 BWP
15 feb 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
16 feb 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
17 feb 2025	1 BWP = 5.18 GMD	1 GMD = 0.193 BWP
18 feb 2025	1 BWP = 5.1766 GMD	1 GMD = 0.1932 BWP
19 feb 2025	1 BWP = 5.2005 GMD	1 GMD = 0.1923 BWP
20 feb 2025	1 BWP = 5.2107 GMD	1 GMD = 0.1919 BWP
21 feb 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
22 feb 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
23 feb 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
24 feb 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
25 feb 2025	1 BWP = 5.1954 GMD	1 GMD = 0.1925 BWP
26 feb 2025	1 BWP = 5.2378 GMD	1 GMD = 0.1909 BWP
27 feb 2025	1 BWP = 5.1816 GMD	1 GMD = 0.193 BWP
28 feb 2025	1 BWP = 5.2122 GMD	1 GMD = 0.1919 BWP

Mar 2025

Datum	BWP-GMD	GMD-BWP
01 mrt 2025	1 BWP = 5.169 GMD	1 GMD = 0.1935 BWP
02 mrt 2025	1 BWP = 5.1562 GMD	1 GMD = 0.1939 BWP
03 mrt 2025	1 BWP = 5.1508 GMD	1 GMD = 0.1941 BWP
04 mrt 2025	1 BWP = 5.1734 GMD	1 GMD = 0.1933 BWP
05 mrt 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
06 mrt 2025	1 BWP = 5.2226 GMD	1 GMD = 0.1915 BWP
07 mrt 2025	1 BWP = 5.2561 GMD	1 GMD = 0.1903 BWP
08 mrt 2025	1 BWP = 5.296 GMD	1 GMD = 0.1888 BWP
09 mrt 2025	1 BWP = 5.2525 GMD	1 GMD = 0.1904 BWP
10 mrt 2025	1 BWP = 5.2314 GMD	1 GMD = 0.1912 BWP
11 mrt 2025	1 BWP = 5.2849 GMD	1 GMD = 0.1892 BWP
12 mrt 2025	1 BWP = 5.2487 GMD	1 GMD = 0.1905 BWP
13 mrt 2025	1 BWP = 5.2565 GMD	1 GMD = 0.1902 BWP
14 mrt 2025	1 BWP = 5.2941 GMD	1 GMD = 0.1889 BWP
15 mrt 2025	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
16 mrt 2025	1 BWP = 5.2598 GMD	1 GMD = 0.1901 BWP
17 mrt 2025	1 BWP = 5.2938 GMD	1 GMD = 0.1889 BWP
18 mrt 2025	1 BWP = 5.3097 GMD	1 GMD = 0.1883 BWP
19 mrt 2025	1 BWP = 5.3001 GMD	1 GMD = 0.1887 BWP
20 mrt 2025	1 BWP = 5.2866 GMD	1 GMD = 0.1892 BWP
21 mrt 2025	1 BWP = 5.2899 GMD	1 GMD = 0.189 BWP
22 mrt 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
23 mrt 2025	1 BWP = 5.2556 GMD	1 GMD = 0.1903 BWP
24 mrt 2025	1 BWP = 5.2461 GMD	1 GMD = 0.1906 BWP
25 mrt 2025	1 BWP = 5.2914 GMD	1 GMD = 0.189 BWP
26 mrt 2025	1 BWP = 5.2095 GMD	1 GMD = 0.192 BWP
27 mrt 2025	1 BWP = 5.233 GMD	1 GMD = 0.1911 BWP
28 mrt 2025	1 BWP = 5.2706 GMD	1 GMD = 0.1897 BWP
29 mrt 2025	1 BWP = 5.3365 GMD	1 GMD = 0.1874 BWP
30 mrt 2025	1 BWP = 5.2893 GMD	1 GMD = 0.1891 BWP
31 mrt 2025	1 BWP = 5.2125 GMD	1 GMD = 0.1918 BWP

Apr 2025

Datum	BWP-GMD	GMD-BWP
01 apr 2025	1 BWP = 5.2506 GMD	1 GMD = 0.1905 BWP
02 apr 2025	1 BWP = 5.2037 GMD	1 GMD = 0.1922 BWP
03 apr 2025	1 BWP = 5.2161 GMD	1 GMD = 0.1917 BWP
04 apr 2025	1 BWP = 5.1469 GMD	1 GMD = 0.1943 BWP
05 apr 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
06 apr 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
07 apr 2025	1 BWP = 5.0811 GMD	1 GMD = 0.1968 BWP
08 apr 2025	1 BWP = 5.1187 GMD	1 GMD = 0.1954 BWP
09 apr 2025	1 BWP = 5.0443 GMD	1 GMD = 0.1982 BWP
10 apr 2025	1 BWP = 5.1079 GMD	1 GMD = 0.1958 BWP
11 apr 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
12 apr 2025	1 BWP = 5.1374 GMD	1 GMD = 0.1947 BWP
13 apr 2025	1 BWP = 5.137 GMD	1 GMD = 0.1947 BWP
14 apr 2025	1 BWP = 5.1803 GMD	1 GMD = 0.193 BWP
15 apr 2025	1 BWP = 5.1787 GMD	1 GMD = 0.1931 BWP
16 apr 2025	1 BWP = 5.2353 GMD	1 GMD = 0.191 BWP
17 apr 2025	1 BWP = 5.19 GMD	1 GMD = 0.1927 BWP
18 apr 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
19 apr 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
20 apr 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
21 apr 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
22 apr 2025	1 BWP = 5.2341 GMD	1 GMD = 0.1911 BWP
23 apr 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
24 apr 2025	1 BWP = 5.227 GMD	1 GMD = 0.1913 BWP
25 apr 2025	1 BWP = 5.1869 GMD	1 GMD = 0.1928 BWP
26 apr 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
27 apr 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
28 apr 2025	1 BWP = 5.2509 GMD	1 GMD = 0.1904 BWP
29 apr 2025	1 BWP = 5.2021 GMD	1 GMD = 0.1922 BWP
30 apr 2025	1 BWP = 5.2244 GMD	1 GMD = 0.1914 BWP

May 2025

Datum	BWP-GMD	GMD-BWP
01 mei 2025	1 BWP = 5.2073 GMD	1 GMD = 0.192 BWP
02 mei 2025	1 BWP = 5.2507 GMD	1 GMD = 0.1905 BWP
03 mei 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
04 mei 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
05 mei 2025	1 BWP = 5.2713 GMD	1 GMD = 0.1897 BWP
06 mei 2025	1 BWP = 5.2738 GMD	1 GMD = 0.1896 BWP
07 mei 2025	1 BWP = 5.2363 GMD	1 GMD = 0.191 BWP
08 mei 2025	1 BWP = 5.2819 GMD	1 GMD = 0.1893 BWP
09 mei 2025	1 BWP = 5.2754 GMD	1 GMD = 0.1896 BWP
10 mei 2025	1 BWP = 5.2755 GMD	1 GMD = 0.1896 BWP
11 mei 2025	1 BWP = 5.2773 GMD	1 GMD = 0.1895 BWP
12 mei 2025	1 BWP = 5.2476 GMD	1 GMD = 0.1906 BWP
13 mei 2025	1 BWP = 5.2394 GMD	1 GMD = 0.1909 BWP
14 mei 2025	1 BWP = 5.2962 GMD	1 GMD = 0.1888 BWP
15 mei 2025	1 BWP = 5.3461 GMD	1 GMD = 0.1871 BWP
16 mei 2025	1 BWP = 5.3268 GMD	1 GMD = 0.1877 BWP
17 mei 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
18 mei 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
19 mei 2025	1 BWP = 5.3581 GMD	1 GMD = 0.1866 BWP
20 mei 2025	1 BWP = 5.3579 GMD	1 GMD = 0.1866 BWP

BWP-GMD en GMD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws