> BWP-GHS en GHS-BWP wisselkoersen - 2025

BWP-GHS en GHS-BWP wisselkoersen - 2025

BWP-GHS en GHS-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-GHS en GHS-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,1072 GHS

1 GHS = 0,9032 BWP

1J 2J 3J

BWP tegen GHSGHS tegen BWP

Jan 2025

Datum	BWP-GHS	GHS-BWP
01 jan 2025	1 BWP = 1.0555 GHS	1 GHS = 0.9474 BWP
02 jan 2025	1 BWP = 1.0566 GHS	1 GHS = 0.9465 BWP
03 jan 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
04 jan 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
05 jan 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
06 jan 2025	1 BWP = 1.065 GHS	1 GHS = 0.939 BWP
07 jan 2025	1 BWP = 1.0628 GHS	1 GHS = 0.9409 BWP
08 jan 2025	1 BWP = 1.0503 GHS	1 GHS = 0.9521 BWP
09 jan 2025	1 BWP = 1.0524 GHS	1 GHS = 0.9503 BWP
10 jan 2025	1 BWP = 1.048 GHS	1 GHS = 0.9542 BWP
11 jan 2025	1 BWP = 1.048 GHS	1 GHS = 0.9542 BWP
12 jan 2025	1 BWP = 1.048 GHS	1 GHS = 0.9542 BWP
13 jan 2025	1 BWP = 1.0456 GHS	1 GHS = 0.9564 BWP
14 jan 2025	1 BWP = 1.0533 GHS	1 GHS = 0.9494 BWP
15 jan 2025	1 BWP = 1.0562 GHS	1 GHS = 0.9468 BWP
16 jan 2025	1 BWP = 1.063 GHS	1 GHS = 0.9407 BWP
17 jan 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
18 jan 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
19 jan 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
20 jan 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
21 jan 2025	1 BWP = 1.0813 GHS	1 GHS = 0.9248 BWP
22 jan 2025	1 BWP = 1.0872 GHS	1 GHS = 0.9198 BWP
23 jan 2025	1 BWP = 1.0916 GHS	1 GHS = 0.9161 BWP
24 jan 2025	1 BWP = 1.1027 GHS	1 GHS = 0.9068 BWP
25 jan 2025	1 BWP = 1.1027 GHS	1 GHS = 0.9068 BWP
26 jan 2025	1 BWP = 1.1027 GHS	1 GHS = 0.9068 BWP
27 jan 2025	1 BWP = 1.095 GHS	1 GHS = 0.9132 BWP
28 jan 2025	1 BWP = 1.095 GHS	1 GHS = 0.9133 BWP
29 jan 2025	1 BWP = 1.0975 GHS	1 GHS = 0.9112 BWP
30 jan 2025	1 BWP = 1.1039 GHS	1 GHS = 0.9058 BWP
31 jan 2025	1 BWP = 1.0985 GHS	1 GHS = 0.9104 BWP

Feb 2025

Datum	BWP-GHS	GHS-BWP
01 feb 2025	1 BWP = 1.0985 GHS	1 GHS = 0.9104 BWP
02 feb 2025	1 BWP = 1.0985 GHS	1 GHS = 0.9104 BWP
03 feb 2025	1 BWP = 1.0868 GHS	1 GHS = 0.9202 BWP
04 feb 2025	1 BWP = 1.1026 GHS	1 GHS = 0.907 BWP
05 feb 2025	1 BWP = 1.1096 GHS	1 GHS = 0.9012 BWP
06 feb 2025	1 BWP = 1.108 GHS	1 GHS = 0.9025 BWP
07 feb 2025	1 BWP = 1.117 GHS	1 GHS = 0.8952 BWP
08 feb 2025	1 BWP = 1.117 GHS	1 GHS = 0.8953 BWP
09 feb 2025	1 BWP = 1.117 GHS	1 GHS = 0.8953 BWP
10 feb 2025	1 BWP = 1.117 GHS	1 GHS = 0.8953 BWP
11 feb 2025	1 BWP = 1.1154 GHS	1 GHS = 0.8965 BWP
12 feb 2025	1 BWP = 1.1162 GHS	1 GHS = 0.8959 BWP
13 feb 2025	1 BWP = 1.1162 GHS	1 GHS = 0.8959 BWP
14 feb 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
15 feb 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
16 feb 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
17 feb 2025	1 BWP = 1.1194 GHS	1 GHS = 0.8934 BWP
18 feb 2025	1 BWP = 1.1229 GHS	1 GHS = 0.8906 BWP
19 feb 2025	1 BWP = 1.1191 GHS	1 GHS = 0.8936 BWP
20 feb 2025	1 BWP = 1.1199 GHS	1 GHS = 0.8929 BWP
21 feb 2025	1 BWP = 1.1279 GHS	1 GHS = 0.8866 BWP
22 feb 2025	1 BWP = 1.1279 GHS	1 GHS = 0.8866 BWP
23 feb 2025	1 BWP = 1.1279 GHS	1 GHS = 0.8866 BWP
24 feb 2025	1 BWP = 1.1252 GHS	1 GHS = 0.8887 BWP
25 feb 2025	1 BWP = 1.1253 GHS	1 GHS = 0.8886 BWP
26 feb 2025	1 BWP = 1.1233 GHS	1 GHS = 0.8902 BWP
27 feb 2025	1 BWP = 1.123 GHS	1 GHS = 0.8905 BWP
28 feb 2025	1 BWP = 1.1204 GHS	1 GHS = 0.8925 BWP

Mar 2025

Datum	BWP-GHS	GHS-BWP
01 mrt 2025	1 BWP = 1.1213 GHS	1 GHS = 0.8919 BWP
02 mrt 2025	1 BWP = 1.1144 GHS	1 GHS = 0.8974 BWP
03 mrt 2025	1 BWP = 1.1139 GHS	1 GHS = 0.8977 BWP
04 mrt 2025	1 BWP = 1.1215 GHS	1 GHS = 0.8916 BWP
05 mrt 2025	1 BWP = 1.127 GHS	1 GHS = 0.8873 BWP
06 mrt 2025	1 BWP = 1.1322 GHS	1 GHS = 0.8832 BWP
07 mrt 2025	1 BWP = 1.14 GHS	1 GHS = 0.8772 BWP
08 mrt 2025	1 BWP = 1.1387 GHS	1 GHS = 0.8782 BWP
09 mrt 2025	1 BWP = 1.14 GHS	1 GHS = 0.8772 BWP
10 mrt 2025	1 BWP = 1.1306 GHS	1 GHS = 0.8845 BWP
11 mrt 2025	1 BWP = 1.1366 GHS	1 GHS = 0.8798 BWP
12 mrt 2025	1 BWP = 1.1307 GHS	1 GHS = 0.8844 BWP
13 mrt 2025	1 BWP = 1.1315 GHS	1 GHS = 0.8838 BWP
14 mrt 2025	1 BWP = 1.1386 GHS	1 GHS = 0.8783 BWP
15 mrt 2025	1 BWP = 1.1377 GHS	1 GHS = 0.879 BWP
16 mrt 2025	1 BWP = 1.1362 GHS	1 GHS = 0.8802 BWP
17 mrt 2025	1 BWP = 1.14 GHS	1 GHS = 0.8772 BWP
18 mrt 2025	1 BWP = 1.1415 GHS	1 GHS = 0.876 BWP
19 mrt 2025	1 BWP = 1.1396 GHS	1 GHS = 0.8775 BWP
20 mrt 2025	1 BWP = 1.1362 GHS	1 GHS = 0.8801 BWP
21 mrt 2025	1 BWP = 1.1369 GHS	1 GHS = 0.8796 BWP
22 mrt 2025	1 BWP = 1.1369 GHS	1 GHS = 0.8796 BWP
23 mrt 2025	1 BWP = 1.1362 GHS	1 GHS = 0.8801 BWP
24 mrt 2025	1 BWP = 1.1341 GHS	1 GHS = 0.8817 BWP
25 mrt 2025	1 BWP = 1.1378 GHS	1 GHS = 0.8789 BWP
26 mrt 2025	1 BWP = 1.1323 GHS	1 GHS = 0.8832 BWP
27 mrt 2025	1 BWP = 1.1339 GHS	1 GHS = 0.8819 BWP
28 mrt 2025	1 BWP = 1.1346 GHS	1 GHS = 0.8813 BWP
29 mrt 2025	1 BWP = 1.1467 GHS	1 GHS = 0.8721 BWP
30 mrt 2025	1 BWP = 1.1433 GHS	1 GHS = 0.8747 BWP
31 mrt 2025	1 BWP = 1.13 GHS	1 GHS = 0.885 BWP

Apr 2025

Datum	BWP-GHS	GHS-BWP
01 apr 2025	1 BWP = 1.1281 GHS	1 GHS = 0.8864 BWP
02 apr 2025	1 BWP = 1.1199 GHS	1 GHS = 0.893 BWP
03 apr 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
04 apr 2025	1 BWP = 1.1129 GHS	1 GHS = 0.8986 BWP
05 apr 2025	1 BWP = 1.1132 GHS	1 GHS = 0.8983 BWP

BWP-GHS en GHS-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws