> BWP-GHS en GHS-BWP wisselkoersen - 2025

BWP-GHS en GHS-BWP wisselkoersen - 2025

BWP-GHS en GHS-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-GHS en GHS-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 1,0122 GHS

1 GHS = 0,9879 BWP

1J 2J 3J

BWP tegen GHSGHS tegen BWP

Jan 2025

Datum	BWP-GHS	GHS-BWP
01 jan 2025	1 BWP = 1.0555 GHS	1 GHS = 0.9474 BWP
02 jan 2025	1 BWP = 1.0566 GHS	1 GHS = 0.9465 BWP
03 jan 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
04 jan 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
05 jan 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
06 jan 2025	1 BWP = 1.065 GHS	1 GHS = 0.939 BWP
07 jan 2025	1 BWP = 1.0628 GHS	1 GHS = 0.9409 BWP
08 jan 2025	1 BWP = 1.0503 GHS	1 GHS = 0.9521 BWP
09 jan 2025	1 BWP = 1.0524 GHS	1 GHS = 0.9503 BWP
10 jan 2025	1 BWP = 1.048 GHS	1 GHS = 0.9542 BWP
11 jan 2025	1 BWP = 1.048 GHS	1 GHS = 0.9542 BWP
12 jan 2025	1 BWP = 1.048 GHS	1 GHS = 0.9542 BWP
13 jan 2025	1 BWP = 1.0456 GHS	1 GHS = 0.9564 BWP
14 jan 2025	1 BWP = 1.0533 GHS	1 GHS = 0.9494 BWP
15 jan 2025	1 BWP = 1.0562 GHS	1 GHS = 0.9468 BWP
16 jan 2025	1 BWP = 1.063 GHS	1 GHS = 0.9407 BWP
17 jan 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
18 jan 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
19 jan 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
20 jan 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
21 jan 2025	1 BWP = 1.0813 GHS	1 GHS = 0.9248 BWP
22 jan 2025	1 BWP = 1.0872 GHS	1 GHS = 0.9198 BWP
23 jan 2025	1 BWP = 1.0916 GHS	1 GHS = 0.9161 BWP
24 jan 2025	1 BWP = 1.1027 GHS	1 GHS = 0.9068 BWP
25 jan 2025	1 BWP = 1.1027 GHS	1 GHS = 0.9068 BWP
26 jan 2025	1 BWP = 1.1027 GHS	1 GHS = 0.9068 BWP
27 jan 2025	1 BWP = 1.095 GHS	1 GHS = 0.9132 BWP
28 jan 2025	1 BWP = 1.095 GHS	1 GHS = 0.9133 BWP
29 jan 2025	1 BWP = 1.0975 GHS	1 GHS = 0.9112 BWP
30 jan 2025	1 BWP = 1.1039 GHS	1 GHS = 0.9058 BWP
31 jan 2025	1 BWP = 1.0985 GHS	1 GHS = 0.9104 BWP

Feb 2025

Datum	BWP-GHS	GHS-BWP
01 feb 2025	1 BWP = 1.0985 GHS	1 GHS = 0.9104 BWP
02 feb 2025	1 BWP = 1.0985 GHS	1 GHS = 0.9104 BWP
03 feb 2025	1 BWP = 1.0868 GHS	1 GHS = 0.9202 BWP
04 feb 2025	1 BWP = 1.1026 GHS	1 GHS = 0.907 BWP
05 feb 2025	1 BWP = 1.1096 GHS	1 GHS = 0.9012 BWP
06 feb 2025	1 BWP = 1.108 GHS	1 GHS = 0.9025 BWP
07 feb 2025	1 BWP = 1.117 GHS	1 GHS = 0.8952 BWP
08 feb 2025	1 BWP = 1.117 GHS	1 GHS = 0.8953 BWP
09 feb 2025	1 BWP = 1.117 GHS	1 GHS = 0.8953 BWP
10 feb 2025	1 BWP = 1.117 GHS	1 GHS = 0.8953 BWP
11 feb 2025	1 BWP = 1.1154 GHS	1 GHS = 0.8965 BWP
12 feb 2025	1 BWP = 1.1162 GHS	1 GHS = 0.8959 BWP
13 feb 2025	1 BWP = 1.1162 GHS	1 GHS = 0.8959 BWP
14 feb 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
15 feb 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
16 feb 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
17 feb 2025	1 BWP = 1.1194 GHS	1 GHS = 0.8934 BWP
18 feb 2025	1 BWP = 1.1229 GHS	1 GHS = 0.8906 BWP
19 feb 2025	1 BWP = 1.1191 GHS	1 GHS = 0.8936 BWP
20 feb 2025	1 BWP = 1.1199 GHS	1 GHS = 0.8929 BWP
21 feb 2025	1 BWP = 1.1279 GHS	1 GHS = 0.8866 BWP
22 feb 2025	1 BWP = 1.1279 GHS	1 GHS = 0.8866 BWP
23 feb 2025	1 BWP = 1.1279 GHS	1 GHS = 0.8866 BWP
24 feb 2025	1 BWP = 1.1252 GHS	1 GHS = 0.8887 BWP
25 feb 2025	1 BWP = 1.1253 GHS	1 GHS = 0.8886 BWP
26 feb 2025	1 BWP = 1.1233 GHS	1 GHS = 0.8902 BWP
27 feb 2025	1 BWP = 1.123 GHS	1 GHS = 0.8905 BWP
28 feb 2025	1 BWP = 1.1204 GHS	1 GHS = 0.8925 BWP

Mar 2025

Datum	BWP-GHS	GHS-BWP
01 mrt 2025	1 BWP = 1.1213 GHS	1 GHS = 0.8919 BWP
02 mrt 2025	1 BWP = 1.1144 GHS	1 GHS = 0.8974 BWP
03 mrt 2025	1 BWP = 1.1139 GHS	1 GHS = 0.8977 BWP
04 mrt 2025	1 BWP = 1.1215 GHS	1 GHS = 0.8916 BWP
05 mrt 2025	1 BWP = 1.127 GHS	1 GHS = 0.8873 BWP
06 mrt 2025	1 BWP = 1.1322 GHS	1 GHS = 0.8832 BWP
07 mrt 2025	1 BWP = 1.14 GHS	1 GHS = 0.8772 BWP
08 mrt 2025	1 BWP = 1.1387 GHS	1 GHS = 0.8782 BWP
09 mrt 2025	1 BWP = 1.14 GHS	1 GHS = 0.8772 BWP
10 mrt 2025	1 BWP = 1.1306 GHS	1 GHS = 0.8845 BWP
11 mrt 2025	1 BWP = 1.1366 GHS	1 GHS = 0.8798 BWP
12 mrt 2025	1 BWP = 1.1307 GHS	1 GHS = 0.8844 BWP
13 mrt 2025	1 BWP = 1.1315 GHS	1 GHS = 0.8838 BWP
14 mrt 2025	1 BWP = 1.1386 GHS	1 GHS = 0.8783 BWP
15 mrt 2025	1 BWP = 1.1377 GHS	1 GHS = 0.879 BWP
16 mrt 2025	1 BWP = 1.1362 GHS	1 GHS = 0.8802 BWP
17 mrt 2025	1 BWP = 1.14 GHS	1 GHS = 0.8772 BWP
18 mrt 2025	1 BWP = 1.1415 GHS	1 GHS = 0.876 BWP
19 mrt 2025	1 BWP = 1.1396 GHS	1 GHS = 0.8775 BWP
20 mrt 2025	1 BWP = 1.1362 GHS	1 GHS = 0.8801 BWP
21 mrt 2025	1 BWP = 1.1369 GHS	1 GHS = 0.8796 BWP
22 mrt 2025	1 BWP = 1.1369 GHS	1 GHS = 0.8796 BWP
23 mrt 2025	1 BWP = 1.1362 GHS	1 GHS = 0.8801 BWP
24 mrt 2025	1 BWP = 1.1341 GHS	1 GHS = 0.8817 BWP
25 mrt 2025	1 BWP = 1.1378 GHS	1 GHS = 0.8789 BWP
26 mrt 2025	1 BWP = 1.1323 GHS	1 GHS = 0.8832 BWP
27 mrt 2025	1 BWP = 1.1339 GHS	1 GHS = 0.8819 BWP
28 mrt 2025	1 BWP = 1.1346 GHS	1 GHS = 0.8813 BWP
29 mrt 2025	1 BWP = 1.1467 GHS	1 GHS = 0.8721 BWP
30 mrt 2025	1 BWP = 1.1433 GHS	1 GHS = 0.8747 BWP
31 mrt 2025	1 BWP = 1.13 GHS	1 GHS = 0.885 BWP

Apr 2025

Datum	BWP-GHS	GHS-BWP
01 apr 2025	1 BWP = 1.1281 GHS	1 GHS = 0.8864 BWP
02 apr 2025	1 BWP = 1.1199 GHS	1 GHS = 0.893 BWP
03 apr 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
04 apr 2025	1 BWP = 1.1129 GHS	1 GHS = 0.8986 BWP
05 apr 2025	1 BWP = 1.1129 GHS	1 GHS = 0.8986 BWP
06 apr 2025	1 BWP = 1.1129 GHS	1 GHS = 0.8986 BWP
07 apr 2025	1 BWP = 1.102 GHS	1 GHS = 0.9075 BWP
08 apr 2025	1 BWP = 1.0992 GHS	1 GHS = 0.9098 BWP
09 apr 2025	1 BWP = 1.0927 GHS	1 GHS = 0.9151 BWP
10 apr 2025	1 BWP = 1.098 GHS	1 GHS = 0.9107 BWP
11 apr 2025	1 BWP = 1.1114 GHS	1 GHS = 0.8998 BWP
12 apr 2025	1 BWP = 1.1113 GHS	1 GHS = 0.8998 BWP
13 apr 2025	1 BWP = 1.1105 GHS	1 GHS = 0.9005 BWP
14 apr 2025	1 BWP = 1.1196 GHS	1 GHS = 0.8932 BWP
15 apr 2025	1 BWP = 1.1237 GHS	1 GHS = 0.8899 BWP
16 apr 2025	1 BWP = 1.1243 GHS	1 GHS = 0.8895 BWP
17 apr 2025	1 BWP = 1.1209 GHS	1 GHS = 0.8921 BWP
18 apr 2025	1 BWP = 1.1295 GHS	1 GHS = 0.8853 BWP
19 apr 2025	1 BWP = 1.1296 GHS	1 GHS = 0.8853 BWP
20 apr 2025	1 BWP = 1.1296 GHS	1 GHS = 0.8853 BWP
21 apr 2025	1 BWP = 1.1295 GHS	1 GHS = 0.8853 BWP
22 apr 2025	1 BWP = 1.1308 GHS	1 GHS = 0.8843 BWP
23 apr 2025	1 BWP = 1.1272 GHS	1 GHS = 0.8871 BWP
24 apr 2025	1 BWP = 1.1067 GHS	1 GHS = 0.9036 BWP
25 apr 2025	1 BWP = 1.0664 GHS	1 GHS = 0.9377 BWP
26 apr 2025	1 BWP = 1.1108 GHS	1 GHS = 0.9003 BWP
27 apr 2025	1 BWP = 1.1108 GHS	1 GHS = 0.9003 BWP
28 apr 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
29 apr 2025	1 BWP = 1.0474 GHS	1 GHS = 0.9547 BWP
30 apr 2025	1 BWP = 1.041 GHS	1 GHS = 0.9607 BWP

May 2025

Datum	BWP-GHS	GHS-BWP
01 mei 2025	1 BWP = 1.041 GHS	1 GHS = 0.9606 BWP
02 mei 2025	1 BWP = 1.0319 GHS	1 GHS = 0.9691 BWP
03 mei 2025	1 BWP = 1.0319 GHS	1 GHS = 0.9691 BWP
04 mei 2025	1 BWP = 1.0319 GHS	1 GHS = 0.9691 BWP
05 mei 2025	1 BWP = 1.0237 GHS	1 GHS = 0.9769 BWP
06 mei 2025	1 BWP = 0.9937 GHS	1 GHS = 1.0063 BWP
07 mei 2025	1 BWP = 0.9864 GHS	1 GHS = 1.0138 BWP
08 mei 2025	1 BWP = 0.9741 GHS	1 GHS = 1.0265 BWP
09 mei 2025	1 BWP = 0.9698 GHS	1 GHS = 1.0312 BWP
10 mei 2025	1 BWP = 0.9702 GHS	1 GHS = 1.0307 BWP
11 mei 2025	1 BWP = 0.9706 GHS	1 GHS = 1.0303 BWP
12 mei 2025	1 BWP = 0.9486 GHS	1 GHS = 1.0542 BWP
13 mei 2025	1 BWP = 0.9325 GHS	1 GHS = 1.0724 BWP
14 mei 2025	1 BWP = 0.9207 GHS	1 GHS = 1.0862 BWP
15 mei 2025	1 BWP = 0.9187 GHS	1 GHS = 1.0885 BWP
16 mei 2025	1 BWP = 0.917 GHS	1 GHS = 1.0905 BWP
17 mei 2025	1 BWP = 0.917 GHS	1 GHS = 1.0905 BWP
18 mei 2025	1 BWP = 0.917 GHS	1 GHS = 1.0905 BWP
19 mei 2025	1 BWP = 0.909 GHS	1 GHS = 1.1001 BWP
20 mei 2025	1 BWP = 0.904 GHS	1 GHS = 1.1062 BWP
21 mei 2025	1 BWP = 0.8865 GHS	1 GHS = 1.128 BWP
22 mei 2025	1 BWP = 0.8632 GHS	1 GHS = 1.1584 BWP
23 mei 2025	1 BWP = 0.8232 GHS	1 GHS = 1.2148 BWP
24 mei 2025	1 BWP = 0.8232 GHS	1 GHS = 1.2148 BWP
25 mei 2025	1 BWP = 0.8232 GHS	1 GHS = 1.2148 BWP
26 mei 2025	1 BWP = 0.7796 GHS	1 GHS = 1.2828 BWP
27 mei 2025	1 BWP = 0.7711 GHS	1 GHS = 1.2969 BWP
28 mei 2025	1 BWP = 0.7663 GHS	1 GHS = 1.3049 BWP
29 mei 2025	1 BWP = 0.7637 GHS	1 GHS = 1.3093 BWP
30 mei 2025	1 BWP = 0.7631 GHS	1 GHS = 1.3104 BWP
31 mei 2025	1 BWP = 0.7631 GHS	1 GHS = 1.3104 BWP

Jun 2025

Datum	BWP-GHS	GHS-BWP
01 jun 2025	1 BWP = 0.7642 GHS	1 GHS = 1.3086 BWP
02 jun 2025	1 BWP = 0.7636 GHS	1 GHS = 1.3095 BWP
03 jun 2025	1 BWP = 0.7621 GHS	1 GHS = 1.3122 BWP
04 jun 2025	1 BWP = 0.7632 GHS	1 GHS = 1.3103 BWP
05 jun 2025	1 BWP = 0.7663 GHS	1 GHS = 1.305 BWP
06 jun 2025	1 BWP = 0.7661 GHS	1 GHS = 1.3053 BWP
07 jun 2025	1 BWP = 0.7661 GHS	1 GHS = 1.3053 BWP
08 jun 2025	1 BWP = 0.7661 GHS	1 GHS = 1.3053 BWP
09 jun 2025	1 BWP = 0.7682 GHS	1 GHS = 1.3017 BWP
10 jun 2025	1 BWP = 0.7672 GHS	1 GHS = 1.3034 BWP
11 jun 2025	1 BWP = 0.7694 GHS	1 GHS = 1.2997 BWP
12 jun 2025	1 BWP = 0.7682 GHS	1 GHS = 1.3017 BWP
13 jun 2025	1 BWP = 0.7663 GHS	1 GHS = 1.305 BWP
14 jun 2025	1 BWP = 0.7663 GHS	1 GHS = 1.305 BWP
15 jun 2025	1 BWP = 0.7663 GHS	1 GHS = 1.305 BWP
16 jun 2025	1 BWP = 0.7715 GHS	1 GHS = 1.2962 BWP
17 jun 2025	1 BWP = 0.7704 GHS	1 GHS = 1.298 BWP
18 jun 2025	1 BWP = 0.7632 GHS	1 GHS = 1.3102 BWP
19 jun 2025	1 BWP = 0.7637 GHS	1 GHS = 1.3093 BWP
20 jun 2025	1 BWP = 0.7642 GHS	1 GHS = 1.3085 BWP
21 jun 2025	1 BWP = 0.7642 GHS	1 GHS = 1.3085 BWP
22 jun 2025	1 BWP = 0.7642 GHS	1 GHS = 1.3085 BWP
23 jun 2025	1 BWP = 0.7616 GHS	1 GHS = 1.313 BWP
24 jun 2025	1 BWP = 0.7768 GHS	1 GHS = 1.2873 BWP
25 jun 2025	1 BWP = 0.7752 GHS	1 GHS = 1.29 BWP
26 jun 2025	1 BWP = 0.7793 GHS	1 GHS = 1.2831 BWP
27 jun 2025	1 BWP = 0.7742 GHS	1 GHS = 1.2917 BWP
28 jun 2025	1 BWP = 0.7742 GHS	1 GHS = 1.2916 BWP
29 jun 2025	1 BWP = 0.7742 GHS	1 GHS = 1.2916 BWP
30 jun 2025	1 BWP = 0.7778 GHS	1 GHS = 1.2856 BWP

Jul 2025

Datum	BWP-GHS	GHS-BWP
01 jul 2025	1 BWP = 0.7824 GHS	1 GHS = 1.2781 BWP
02 jul 2025	1 BWP = 0.7799 GHS	1 GHS = 1.2823 BWP
03 jul 2025	1 BWP = 0.7835 GHS	1 GHS = 1.2763 BWP
04 jul 2025	1 BWP = 0.7814 GHS	1 GHS = 1.2798 BWP
05 jul 2025	1 BWP = 0.7814 GHS	1 GHS = 1.2798 BWP

BWP-GHS en GHS-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws