> BWP-GEL en GEL-BWP wisselkoersen - 2026

BWP-GEL en GEL-BWP wisselkoersen - 2026

BWP-GEL en GEL-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-GEL en GEL-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 0,2004 GEL

1 GEL = 4,9897 BWP

1J 2J 3J

BWP tegen GELGEL tegen BWP

Jan 2026

Datum	BWP-GEL	GEL-BWP
01 jan 2026	1 BWP = 0.2051 GEL	1 GEL = 4.8755 BWP
02 jan 2026	1 BWP = 0.1929 GEL	1 GEL = 5.1836 BWP
03 jan 2026	1 BWP = 0.1927 GEL	1 GEL = 5.1902 BWP
04 jan 2026	1 BWP = 0.1927 GEL	1 GEL = 5.1902 BWP
05 jan 2026	1 BWP = 0.2014 GEL	1 GEL = 4.965 BWP
06 jan 2026	1 BWP = 0.1941 GEL	1 GEL = 5.1518 BWP
07 jan 2026	1 BWP = 0.2013 GEL	1 GEL = 4.9672 BWP
08 jan 2026	1 BWP = 0.2004 GEL	1 GEL = 4.9895 BWP
09 jan 2026	1 BWP = 0.2001 GEL	1 GEL = 4.9981 BWP
10 jan 2026	1 BWP = 0.2008 GEL	1 GEL = 4.9796 BWP
11 jan 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9826 BWP
12 jan 2026	1 BWP = 0.2017 GEL	1 GEL = 4.9569 BWP
13 jan 2026	1 BWP = 0.2011 GEL	1 GEL = 4.9716 BWP
14 jan 2026	1 BWP = 0.2009 GEL	1 GEL = 4.9768 BWP
15 jan 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9821 BWP
16 jan 2026	1 BWP = 0.2018 GEL	1 GEL = 4.9554 BWP
17 jan 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9703 BWP
18 jan 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9703 BWP
19 jan 2026	1 BWP = 0.2008 GEL	1 GEL = 4.9794 BWP
20 jan 2026	1 BWP = 0.2014 GEL	1 GEL = 4.9659 BWP
21 jan 2026	1 BWP = 0.202 GEL	1 GEL = 4.9494 BWP
22 jan 2026	1 BWP = 0.2021 GEL	1 GEL = 4.9492 BWP
23 jan 2026	1 BWP = 0.194 GEL	1 GEL = 5.1551 BWP
24 jan 2026	1 BWP = 0.1955 GEL	1 GEL = 5.1161 BWP
25 jan 2026	1 BWP = 0.1955 GEL	1 GEL = 5.1161 BWP
26 jan 2026	1 BWP = 0.2044 GEL	1 GEL = 4.8927 BWP
27 jan 2026	1 BWP = 0.2047 GEL	1 GEL = 4.8862 BWP
28 jan 2026	1 BWP = 0.2061 GEL	1 GEL = 4.8528 BWP
29 jan 2026	1 BWP = 0.2059 GEL	1 GEL = 4.8579 BWP
30 jan 2026	1 BWP = 0.206 GEL	1 GEL = 4.8549 BWP
31 jan 2026	1 BWP = 0.2044 GEL	1 GEL = 4.8927 BWP

Feb 2026

Datum	BWP-GEL	GEL-BWP
01 feb 2026	1 BWP = 0.2043 GEL	1 GEL = 4.8938 BWP
02 feb 2026	1 BWP = 0.2045 GEL	1 GEL = 4.8891 BWP
03 feb 2026	1 BWP = 0.1952 GEL	1 GEL = 5.1228 BWP
04 feb 2026	1 BWP = 0.2048 GEL	1 GEL = 4.884 BWP
05 feb 2026	1 BWP = 0.2031 GEL	1 GEL = 4.9231 BWP
06 feb 2026	1 BWP = 0.2036 GEL	1 GEL = 4.9126 BWP
07 feb 2026	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
08 feb 2026	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
09 feb 2026	1 BWP = 0.2046 GEL	1 GEL = 4.887 BWP
10 feb 2026	1 BWP = 0.2051 GEL	1 GEL = 4.8753 BWP
11 feb 2026	1 BWP = 0.2053 GEL	1 GEL = 4.8719 BWP
12 feb 2026	1 BWP = 0.2051 GEL	1 GEL = 4.8757 BWP
13 feb 2026	1 BWP = 0.204 GEL	1 GEL = 4.903 BWP
14 feb 2026	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
15 feb 2026	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
16 feb 2026	1 BWP = 0.2035 GEL	1 GEL = 4.915 BWP
17 feb 2026	1 BWP = 0.2027 GEL	1 GEL = 4.9329 BWP
18 feb 2026	1 BWP = 0.2028 GEL	1 GEL = 4.9313 BWP
19 feb 2026	1 BWP = 0.2011 GEL	1 GEL = 4.9735 BWP
20 feb 2026	1 BWP = 0.2024 GEL	1 GEL = 4.9417 BWP
21 feb 2026	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
22 feb 2026	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
23 feb 2026	1 BWP = 0.2023 GEL	1 GEL = 4.9438 BWP
24 feb 2026	1 BWP = 0.2026 GEL	1 GEL = 4.9353 BWP
25 feb 2026	1 BWP = 0.203 GEL	1 GEL = 4.9266 BWP
26 feb 2026	1 BWP = 0.2032 GEL	1 GEL = 4.9206 BWP
27 feb 2026	1 BWP = 0.2029 GEL	1 GEL = 4.9275 BWP
28 feb 2026	1 BWP = 0.204 GEL	1 GEL = 4.9023 BWP

Mar 2026

Datum	BWP-GEL	GEL-BWP
01 mrt 2026	1 BWP = 0.204 GEL	1 GEL = 4.9023 BWP
02 mrt 2026	1 BWP = 0.2022 GEL	1 GEL = 4.9453 BWP
03 mrt 2026	1 BWP = 0.2013 GEL	1 GEL = 4.9681 BWP
04 mrt 2026	1 BWP = 0.2021 GEL	1 GEL = 4.9492 BWP
05 mrt 2026	1 BWP = 0.2011 GEL	1 GEL = 4.9729 BWP
06 mrt 2026	1 BWP = 0.1993 GEL	1 GEL = 5.0177 BWP
07 mrt 2026	1 BWP = 0.2019 GEL	1 GEL = 4.9537 BWP
08 mrt 2026	1 BWP = 0.2019 GEL	1 GEL = 4.9537 BWP
09 mrt 2026	1 BWP = 0.2005 GEL	1 GEL = 4.9872 BWP
10 mrt 2026	1 BWP = 0.2041 GEL	1 GEL = 4.8995 BWP
11 mrt 2026	1 BWP = 0.2029 GEL	1 GEL = 4.9278 BWP
12 mrt 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9705 BWP
13 mrt 2026	1 BWP = 0.1992 GEL	1 GEL = 5.021 BWP
14 mrt 2026	1 BWP = 0.2004 GEL	1 GEL = 4.9904 BWP
15 mrt 2026	1 BWP = 0.2004 GEL	1 GEL = 4.9904 BWP
16 mrt 2026	1 BWP = 0.2003 GEL	1 GEL = 4.9937 BWP
17 mrt 2026	1 BWP = 0.2003 GEL	1 GEL = 4.9928 BWP
18 mrt 2026	1 BWP = 0.1996 GEL	1 GEL = 5.0106 BWP
19 mrt 2026	1 BWP = 0.1989 GEL	1 GEL = 5.0283 BWP
20 mrt 2026	1 BWP = 0.1992 GEL	1 GEL = 5.0211 BWP
21 mrt 2026	1 BWP = 0.1995 GEL	1 GEL = 5.0138 BWP
22 mrt 2026	1 BWP = 0.1995 GEL	1 GEL = 5.0138 BWP
23 mrt 2026	1 BWP = 0.199 GEL	1 GEL = 5.0254 BWP
24 mrt 2026	1 BWP = 0.1981 GEL	1 GEL = 5.0482 BWP
25 mrt 2026	1 BWP = 0.1984 GEL	1 GEL = 5.0409 BWP
26 mrt 2026	1 BWP = 0.1962 GEL	1 GEL = 5.0981 BWP
27 mrt 2026	1 BWP = 0.1955 GEL	1 GEL = 5.1161 BWP
28 mrt 2026	1 BWP = 0.1944 GEL	1 GEL = 5.144 BWP
29 mrt 2026	1 BWP = 0.1951 GEL	1 GEL = 5.1266 BWP
30 mrt 2026	1 BWP = 0.1944 GEL	1 GEL = 5.1432 BWP
31 mrt 2026	1 BWP = 0.1944 GEL	1 GEL = 5.144 BWP

Apr 2026

Datum	BWP-GEL	GEL-BWP
01 apr 2026	1 BWP = 0.1978 GEL	1 GEL = 5.0547 BWP
02 apr 2026	1 BWP = 0.196 GEL	1 GEL = 5.1011 BWP
03 apr 2026	1 BWP = 0.1961 GEL	1 GEL = 5.0982 BWP
04 apr 2026	1 BWP = 0.1962 GEL	1 GEL = 5.0981 BWP
05 apr 2026	1 BWP = 0.1962 GEL	1 GEL = 5.0981 BWP
06 apr 2026	1 BWP = 0.1961 GEL	1 GEL = 5.0982 BWP
07 apr 2026	1 BWP = 0.1963 GEL	1 GEL = 5.0936 BWP
08 apr 2026	1 BWP = 0.1999 GEL	1 GEL = 5.0034 BWP
09 apr 2026	1 BWP = 0.1995 GEL	1 GEL = 5.0136 BWP
10 apr 2026	1 BWP = 0.2004 GEL	1 GEL = 4.989 BWP
11 apr 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9826 BWP
12 apr 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9826 BWP
13 apr 2026	1 BWP = 0.1996 GEL	1 GEL = 5.0097 BWP
14 apr 2026	1 BWP = 0.2008 GEL	1 GEL = 4.9799 BWP
15 apr 2026	1 BWP = 0.2001 GEL	1 GEL = 4.9971 BWP
16 apr 2026	1 BWP = 0.2006 GEL	1 GEL = 4.9853 BWP
17 apr 2026	1 BWP = 0.2009 GEL	1 GEL = 4.9774 BWP
18 apr 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9707 BWP
19 apr 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9707 BWP
20 apr 2026	1 BWP = 0.2014 GEL	1 GEL = 4.966 BWP
21 apr 2026	1 BWP = 0.2003 GEL	1 GEL = 4.9931 BWP
22 apr 2026	1 BWP = 0.2 GEL	1 GEL = 5.001 BWP
23 apr 2026	1 BWP = 0.1994 GEL	1 GEL = 5.0149 BWP
24 apr 2026	1 BWP = 0.1983 GEL	1 GEL = 5.0435 BWP
25 apr 2026	1 BWP = 0.1982 GEL	1 GEL = 5.0451 BWP
26 apr 2026	1 BWP = 0.1982 GEL	1 GEL = 5.0451 BWP
27 apr 2026	1 BWP = 0.199 GEL	1 GEL = 5.0261 BWP
28 apr 2026	1 BWP = 0.1986 GEL	1 GEL = 5.0361 BWP
29 apr 2026	1 BWP = 0.1993 GEL	1 GEL = 5.017 BWP
30 apr 2026	1 BWP = 0.1979 GEL	1 GEL = 5.0533 BWP

May 2026

Datum	BWP-GEL	GEL-BWP
01 mei 2026	1 BWP = 0.1975 GEL	1 GEL = 5.0626 BWP

BWP-GEL en GEL-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws