> BWP-GBP en GBP-BWP wisselkoersen - 2025

BWP-GBP en GBP-BWP wisselkoersen - 2025

BWP-GBP en GBP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-GBP en GBP-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,0567 GBP

1 GBP = 17,6459 BWP

1J 2J 3J

BWP tegen GBPGBP tegen BWP

Jan 2025

Datum	BWP-GBP	GBP-BWP
01 jan 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4659 BWP
02 jan 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2822 BWP
03 jan 2025	1 BWP = 0.058 GBP	1 GBP = 17.2535 BWP
04 jan 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
05 jan 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
06 jan 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3911 BWP
07 jan 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3719 BWP
08 jan 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3201 BWP
09 jan 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2055 BWP
10 jan 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3238 BWP
11 jan 2025	1 BWP = 0.0579 GBP	1 GBP = 17.257 BWP
12 jan 2025	1 BWP = 0.058 GBP	1 GBP = 17.2523 BWP
13 jan 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1671 BWP
14 jan 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1448 BWP
15 jan 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1386 BWP
16 jan 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1154 BWP
17 jan 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0322 BWP
18 jan 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9981 BWP
19 jan 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9949 BWP
20 jan 2025	1 BWP = 0.0585 GBP	1 GBP = 17.0799 BWP
21 jan 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0477 BWP
22 jan 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1067 BWP
23 jan 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1081 BWP
24 jan 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1147 BWP
25 jan 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1768 BWP
26 jan 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1778 BWP
27 jan 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3513 BWP
28 jan 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3074 BWP
29 jan 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3069 BWP
30 jan 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2228 BWP
31 jan 2025	1 BWP = 0.0578 GBP	1 GBP = 17.2944 BWP

Feb 2025

Datum	BWP-GBP	GBP-BWP
01 feb 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2662 BWP
02 feb 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2828 BWP
03 feb 2025	1 BWP = 0.0576 GBP	1 GBP = 17.36 BWP
04 feb 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3296 BWP
05 feb 2025	1 BWP = 0.0575 GBP	1 GBP = 17.4026 BWP
06 feb 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2168 BWP
07 feb 2025	1 BWP = 0.058 GBP	1 GBP = 17.2339 BWP
08 feb 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
09 feb 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
10 feb 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1673 BWP
11 feb 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1446 BWP
12 feb 2025	1 BWP = 0.058 GBP	1 GBP = 17.2433 BWP
13 feb 2025	1 BWP = 0.0581 GBP	1 GBP = 17.208 BWP
14 feb 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3652 BWP
15 feb 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3251 BWP
16 feb 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3093 BWP
17 feb 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3878 BWP
18 feb 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3873 BWP
19 feb 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4214 BWP
20 feb 2025	1 BWP = 0.0573 GBP	1 GBP = 17.455 BWP
21 feb 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4128 BWP
22 feb 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3943 BWP
23 feb 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3922 BWP
24 feb 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3968 BWP
25 feb 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4107 BWP
26 feb 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4484 BWP
27 feb 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4943 BWP
28 feb 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4335 BWP

Mar 2025

Datum	BWP-GBP	GBP-BWP
01 mrt 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3924 BWP
02 mrt 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4423 BWP
03 mrt 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5987 BWP
04 mrt 2025	1 BWP = 0.0568 GBP	1 GBP = 17.6163 BWP
05 mrt 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
06 mrt 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6441 BWP
07 mrt 2025	1 BWP = 0.0569 GBP	1 GBP = 17.565 BWP
08 mrt 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
09 mrt 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
10 mrt 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6774 BWP
11 mrt 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6647 BWP
12 mrt 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7726 BWP
13 mrt 2025	1 BWP = 0.0564 GBP	1 GBP = 17.7378 BWP
14 mrt 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
15 mrt 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
16 mrt 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
17 mrt 2025	1 BWP = 0.0567 GBP	1 GBP = 17.634 BWP
18 mrt 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5886 BWP
19 mrt 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6461 BWP
20 mrt 2025	1 BWP = 0.0566 GBP	1 GBP = 17.658 BWP
21 mrt 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6285 BWP
22 mrt 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
23 mrt 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
24 mrt 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6409 BWP
25 mrt 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6444 BWP
26 mrt 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6716 BWP
27 mrt 2025	1 BWP = 0.0565 GBP	1 GBP = 17.6859 BWP
28 mrt 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6764 BWP
29 mrt 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
30 mrt 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
31 mrt 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7568 BWP

Apr 2025

Datum	BWP-GBP	GBP-BWP
01 apr 2025	1 BWP = 0.0565 GBP	1 GBP = 17.7085 BWP
02 apr 2025	1 BWP = 0.0558 GBP	1 GBP = 17.9147 BWP
03 apr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2323 BWP
04 apr 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0849 BWP
05 apr 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0572 BWP
06 apr 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0481 BWP
07 apr 2025	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
08 apr 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0178 BWP
09 apr 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1313 BWP
10 apr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2441 BWP
11 apr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2629 BWP
12 apr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
13 apr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
14 apr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2193 BWP
15 apr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.258 BWP
16 apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2821 BWP
17 apr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2235 BWP
18 apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
19 apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
20 apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
21 apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
22 apr 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2644 BWP
23 apr 2025	1 BWP = 0.055 GBP	1 GBP = 18.1729 BWP
24 apr 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2035 BWP
25 apr 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3519 BWP
26 apr 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
27 apr 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
28 apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2963 BWP
29 apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2689 BWP
30 apr 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2836 BWP

May 2025

Datum	BWP-GBP	GBP-BWP
01 mei 2025	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
02 mei 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1082 BWP
03 mei 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1159 BWP
04 mei 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1057 BWP
05 mei 2025	1 BWP = 0.0554 GBP	1 GBP = 18.063 BWP
06 mei 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1264 BWP
07 mei 2025	1 BWP = 0.0552 GBP	1 GBP = 18.0996 BWP
08 mei 2025	1 BWP = 0.0555 GBP	1 GBP = 18.025 BWP
09 mei 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9939 BWP
10 mei 2025	1 BWP = 0.0555 GBP	1 GBP = 18.032 BWP
11 mei 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0185 BWP
12 mei 2025	1 BWP = 0.0557 GBP	1 GBP = 17.9411 BWP
13 mei 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0267 BWP
14 mei 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1249 BWP
15 mei 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0079 BWP
16 mei 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9699 BWP
17 mei 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
18 mei 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
19 mei 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1122 BWP
20 mei 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0762 BWP

BWP-GBP en GBP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws