> BWP-FKP en FKP-BWP wisselkoersen - 2026

BWP-FKP en FKP-BWP wisselkoersen - 2026

BWP-FKP en FKP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-FKP en FKP-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 0,0553 FKP

1 FKP = 18,0924 BWP

1J 2J 3J

BWP tegen FKPFKP tegen BWP

Jan 2026

Datum	BWP-FKP	FKP-BWP
01 jan 2026	1 BWP = 0.0566 FKP	1 FKP = 17.6659 BWP
02 jan 2026	1 BWP = 0.0531 FKP	1 FKP = 18.8262 BWP
03 jan 2026	1 BWP = 0.0531 FKP	1 FKP = 18.8193 BWP
04 jan 2026	1 BWP = 0.0532 FKP	1 FKP = 18.8037 BWP
05 jan 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9766 BWP
06 jan 2026	1 BWP = 0.0533 FKP	1 FKP = 18.7774 BWP
07 jan 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0351 BWP
08 jan 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0468 BWP
09 jan 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0296 BWP
10 jan 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9979 BWP
11 jan 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0031 BWP
12 jan 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9081 BWP
13 jan 2026	1 BWP = 0.0555 FKP	1 FKP = 18.007 BWP
14 jan 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9509 BWP
15 jan 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9473 BWP
16 jan 2026	1 BWP = 0.0559 FKP	1 FKP = 17.8764 BWP
17 jan 2026	1 BWP = 0.0559 FKP	1 FKP = 17.8929 BWP
18 jan 2026	1 BWP = 0.0559 FKP	1 FKP = 17.8916 BWP
19 jan 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9091 BWP
20 jan 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9355 BWP
21 jan 2026	1 BWP = 0.0557 FKP	1 FKP = 17.966 BWP
22 jan 2026	1 BWP = 0.056 FKP	1 FKP = 17.8432 BWP
23 jan 2026	1 BWP = 0.0534 FKP	1 FKP = 18.7091 BWP
24 jan 2026	1 BWP = 0.0535 FKP	1 FKP = 18.7029 BWP
25 jan 2026	1 BWP = 0.0533 FKP	1 FKP = 18.7783 BWP
26 jan 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9332 BWP
27 jan 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0033 BWP
28 jan 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0235 BWP
29 jan 2026	1 BWP = 0.0554 FKP	1 FKP = 18.043 BWP
30 jan 2026	1 BWP = 0.0554 FKP	1 FKP = 18.049 BWP
31 jan 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1 BWP

Feb 2026

Datum	BWP-FKP	FKP-BWP
01 feb 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0565 BWP
02 feb 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0556 BWP
03 feb 2026	1 BWP = 0.0531 FKP	1 FKP = 18.8482 BWP
04 feb 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0325 BWP
05 feb 2026	1 BWP = 0.0553 FKP	1 FKP = 18.087 BWP
06 feb 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9396 BWP
07 feb 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9583 BWP
08 feb 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9695 BWP
09 feb 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9149 BWP
10 feb 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9239 BWP
11 feb 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9053 BWP
12 feb 2026	1 BWP = 0.0559 FKP	1 FKP = 17.9039 BWP
13 feb 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9775 BWP
14 feb 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9747 BWP
15 feb 2026	1 BWP = 0.0556 FKP	1 FKP = 17.987 BWP
16 feb 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9412 BWP
17 feb 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9843 BWP
18 feb 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8262 BWP
19 feb 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9772 BWP
20 feb 2026	1 BWP = 0.0562 FKP	1 FKP = 17.8036 BWP
21 feb 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8338 BWP
22 feb 2026	1 BWP = 0.0562 FKP	1 FKP = 17.809 BWP
23 feb 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8318 BWP
24 feb 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8319 BWP
25 feb 2026	1 BWP = 0.0562 FKP	1 FKP = 17.7964 BWP
26 feb 2026	1 BWP = 0.0562 FKP	1 FKP = 17.8027 BWP
27 feb 2026	1 BWP = 0.0563 FKP	1 FKP = 17.7605 BWP
28 feb 2026	1 BWP = 0.0566 FKP	1 FKP = 17.6805 BWP

Mar 2026

Datum	BWP-FKP	FKP-BWP
01 mrt 2026	1 BWP = 0.0564 FKP	1 FKP = 17.7192 BWP
02 mrt 2026	1 BWP = 0.056 FKP	1 FKP = 17.871 BWP
03 mrt 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9606 BWP
04 mrt 2026	1 BWP = 0.056 FKP	1 FKP = 17.8443 BWP
05 mrt 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9808 BWP
06 mrt 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0751 BWP
07 mrt 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0867 BWP
08 mrt 2026	1 BWP = 0.0552 FKP	1 FKP = 18.0998 BWP
09 mrt 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2275 BWP
10 mrt 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9157 BWP
11 mrt 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0392 BWP
12 mrt 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0872 BWP
13 mrt 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2 BWP
14 mrt 2026	1 BWP = 0.0554 FKP	1 FKP = 18.039 BWP
15 mrt 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1247 BWP
16 mrt 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0581 BWP
17 mrt 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0607 BWP
18 mrt 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1211 BWP
19 mrt 2026	1 BWP = 0.055 FKP	1 FKP = 18.1861 BWP
20 mrt 2026	1 BWP = 0.0549 FKP	1 FKP = 18.1996 BWP
21 mrt 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1105 BWP
22 mrt 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1599 BWP
23 mrt 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2036 BWP
24 mrt 2026	1 BWP = 0.0545 FKP	1 FKP = 18.3466 BWP
25 mrt 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2483 BWP
26 mrt 2026	1 BWP = 0.0544 FKP	1 FKP = 18.3719 BWP
27 mrt 2026	1 BWP = 0.0543 FKP	1 FKP = 18.4069 BWP
28 mrt 2026	1 BWP = 0.0546 FKP	1 FKP = 18.3274 BWP
29 mrt 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2557 BWP
30 mrt 2026	1 BWP = 0.0544 FKP	1 FKP = 18.3913 BWP
31 mrt 2026	1 BWP = 0.055 FKP	1 FKP = 18.1897 BWP

Apr 2026

Datum	BWP-FKP	FKP-BWP
01 apr 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9272 BWP
02 apr 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2912 BWP
03 apr 2026	1 BWP = 0.0552 FKP	1 FKP = 18.121 BWP
04 apr 2026	1 BWP = 0.0553 FKP	1 FKP = 18.068 BWP
05 apr 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0704 BWP
06 apr 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0786 BWP
07 apr 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0617 BWP
08 apr 2026	1 BWP = 0.0563 FKP	1 FKP = 17.7536 BWP
09 apr 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0913 BWP
10 apr 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0376 BWP
11 apr 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0413 BWP
12 apr 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0436 BWP
13 apr 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1293 BWP
14 apr 2026	1 BWP = 0.0555 FKP	1 FKP = 18.027 BWP
15 apr 2026	1 BWP = 0.055 FKP	1 FKP = 18.1981 BWP
16 apr 2026	1 BWP = 0.055 FKP	1 FKP = 18.1957 BWP
17 apr 2026	1 BWP = 0.0551 FKP	1 FKP = 18.159 BWP
18 apr 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2176 BWP
19 apr 2026	1 BWP = 0.055 FKP	1 FKP = 18.1758 BWP
20 apr 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1227 BWP
21 apr 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1528 BWP
22 apr 2026	1 BWP = 0.055 FKP	1 FKP = 18.174 BWP
23 apr 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2186 BWP
24 apr 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2744 BWP
25 apr 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2755 BWP
26 apr 2026	1 BWP = 0.0546 FKP	1 FKP = 18.2992 BWP
27 apr 2026	1 BWP = 0.055 FKP	1 FKP = 18.1805 BWP
28 apr 2026	1 BWP = 0.0546 FKP	1 FKP = 18.3232 BWP
29 apr 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2684 BWP
30 apr 2026	1 BWP = 0.0545 FKP	1 FKP = 18.3368 BWP

BWP-FKP en FKP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws