currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-FKP en FKP-BWP wisselkoersen - 2026

BWP-FKP en FKP-BWP wisselkoersen - 2026

BWP-FKP en FKP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-FKP en FKP-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 0,0554 FKP
1 FKP = 18,0355 BWP
1J 2J 3J

Jan 2026

DatumBWP-FKPFKP-BWP
01 jan 2026 1 BWP = 0.0566 FKP 1 FKP = 17.6659 BWP
02 jan 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8262 BWP
03 jan 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8193 BWP
04 jan 2026 1 BWP = 0.0532 FKP 1 FKP = 18.8037 BWP
05 jan 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9766 BWP
06 jan 2026 1 BWP = 0.0533 FKP 1 FKP = 18.7774 BWP
07 jan 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0351 BWP
08 jan 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0468 BWP
09 jan 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0296 BWP
10 jan 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9979 BWP
11 jan 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0031 BWP
12 jan 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9081 BWP
13 jan 2026 1 BWP = 0.0555 FKP 1 FKP = 18.007 BWP
14 jan 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9509 BWP
15 jan 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9473 BWP
16 jan 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8764 BWP
17 jan 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8929 BWP
18 jan 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8916 BWP
19 jan 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9091 BWP
20 jan 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9355 BWP
21 jan 2026 1 BWP = 0.0557 FKP 1 FKP = 17.966 BWP
22 jan 2026 1 BWP = 0.056 FKP 1 FKP = 17.8432 BWP
23 jan 2026 1 BWP = 0.0534 FKP 1 FKP = 18.7091 BWP
24 jan 2026 1 BWP = 0.0535 FKP 1 FKP = 18.7029 BWP
25 jan 2026 1 BWP = 0.0533 FKP 1 FKP = 18.7783 BWP
26 jan 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9332 BWP
27 jan 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0033 BWP
28 jan 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0235 BWP
29 jan 2026 1 BWP = 0.0554 FKP 1 FKP = 18.043 BWP
30 jan 2026 1 BWP = 0.0554 FKP 1 FKP = 18.049 BWP
31 jan 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1 BWP

Feb 2026

DatumBWP-FKPFKP-BWP
01 feb 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0565 BWP
02 feb 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0556 BWP
03 feb 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8482 BWP
04 feb 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0325 BWP
05 feb 2026 1 BWP = 0.0553 FKP 1 FKP = 18.087 BWP
06 feb 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9396 BWP
07 feb 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9583 BWP
08 feb 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9695 BWP
09 feb 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9149 BWP
10 feb 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9239 BWP
11 feb 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9053 BWP
12 feb 2026 1 BWP = 0.0559 FKP 1 FKP = 17.9039 BWP
13 feb 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9775 BWP
14 feb 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9747 BWP
15 feb 2026 1 BWP = 0.0556 FKP 1 FKP = 17.987 BWP
16 feb 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9412 BWP
17 feb 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9843 BWP
18 feb 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8262 BWP
19 feb 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9772 BWP
20 feb 2026 1 BWP = 0.0562 FKP 1 FKP = 17.8036 BWP
21 feb 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8338 BWP
22 feb 2026 1 BWP = 0.0562 FKP 1 FKP = 17.809 BWP
23 feb 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8318 BWP
24 feb 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8319 BWP
25 feb 2026 1 BWP = 0.0562 FKP 1 FKP = 17.7964 BWP
26 feb 2026 1 BWP = 0.0562 FKP 1 FKP = 17.8027 BWP
27 feb 2026 1 BWP = 0.0563 FKP 1 FKP = 17.7605 BWP
28 feb 2026 1 BWP = 0.0566 FKP 1 FKP = 17.6805 BWP

Mar 2026

DatumBWP-FKPFKP-BWP
01 mrt 2026 1 BWP = 0.0564 FKP 1 FKP = 17.7192 BWP
02 mrt 2026 1 BWP = 0.056 FKP 1 FKP = 17.871 BWP
03 mrt 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9606 BWP
04 mrt 2026 1 BWP = 0.056 FKP 1 FKP = 17.8443 BWP

BWP-FKP en FKP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats