> BWP-FKP en FKP-BWP wisselkoersen - 2025

BWP-FKP en FKP-BWP wisselkoersen - 2025

BWP-FKP en FKP-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-FKP en FKP-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,0564 FKP

1 FKP = 17,7177 BWP

1J 2J 3J

BWP tegen FKPFKP tegen BWP

Jan 2025

Datum	BWP-FKP	FKP-BWP
01 jan 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5749 BWP
02 jan 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5627 BWP
03 jan 2025	1 BWP = 0.057 FKP	1 FKP = 17.553 BWP
04 jan 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5201 BWP
05 jan 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5201 BWP
06 jan 2025	1 BWP = 0.0571 FKP	1 FKP = 17.505 BWP
07 jan 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5078 BWP
08 jan 2025	1 BWP = 0.0564 FKP	1 FKP = 17.7156 BWP
09 jan 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6958 BWP
10 jan 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7707 BWP
11 jan 2025	1 BWP = 0.056 FKP	1 FKP = 17.8494 BWP
12 jan 2025	1 BWP = 0.056 FKP	1 FKP = 17.8494 BWP
13 jan 2025	1 BWP = 0.0583 FKP	1 FKP = 17.1483 BWP
14 jan 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1103 BWP
15 jan 2025	1 BWP = 0.0587 FKP	1 FKP = 17.0391 BWP
16 jan 2025	1 BWP = 0.0587 FKP	1 FKP = 17.0295 BWP
17 jan 2025	1 BWP = 0.059 FKP	1 FKP = 16.9634 BWP
18 jan 2025	1 BWP = 0.059 FKP	1 FKP = 16.9579 BWP
19 jan 2025	1 BWP = 0.059 FKP	1 FKP = 16.9579 BWP
20 jan 2025	1 BWP = 0.0589 FKP	1 FKP = 16.9817 BWP
21 jan 2025	1 BWP = 0.0592 FKP	1 FKP = 16.8995 BWP
22 jan 2025	1 BWP = 0.0595 FKP	1 FKP = 16.809 BWP
23 jan 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8616 BWP
24 jan 2025	1 BWP = 0.0597 FKP	1 FKP = 16.7418 BWP
25 jan 2025	1 BWP = 0.0599 FKP	1 FKP = 16.7056 BWP
26 jan 2025	1 BWP = 0.0599 FKP	1 FKP = 16.7056 BWP
27 jan 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8535 BWP
28 jan 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9131 BWP
29 jan 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9104 BWP
30 jan 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8191 BWP
31 jan 2025	1 BWP = 0.0592 FKP	1 FKP = 16.9056 BWP

Feb 2025

Datum	BWP-FKP	FKP-BWP
01 feb 2025	1 BWP = 0.0592 FKP	1 FKP = 16.9056 BWP
02 feb 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9338 BWP
03 feb 2025	1 BWP = 0.0586 FKP	1 FKP = 17.0585 BWP
04 feb 2025	1 BWP = 0.059 FKP	1 FKP = 16.9572 BWP
05 feb 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8579 BWP
06 feb 2025	1 BWP = 0.0592 FKP	1 FKP = 16.8803 BWP
07 feb 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8066 BWP
08 feb 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8711 BWP
09 feb 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8711 BWP
10 feb 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8203 BWP
11 feb 2025	1 BWP = 0.0594 FKP	1 FKP = 16.8255 BWP
12 feb 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8096 BWP
13 feb 2025	1 BWP = 0.0582 FKP	1 FKP = 17.182 BWP
14 feb 2025	1 BWP = 0.0582 FKP	1 FKP = 17.1706 BWP
15 feb 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1136 BWP
16 feb 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1136 BWP
17 feb 2025	1 BWP = 0.0582 FKP	1 FKP = 17.1758 BWP
18 feb 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4188 BWP
19 feb 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4579 BWP
20 feb 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3954 BWP
21 feb 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4099 BWP
22 feb 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4105 BWP
23 feb 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3972 BWP
24 feb 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3983 BWP
25 feb 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3952 BWP
26 feb 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4424 BWP
27 feb 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5162 BWP
28 feb 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4662 BWP

Mar 2025

Datum	BWP-FKP	FKP-BWP
01 mrt 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4136 BWP
02 mrt 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4388 BWP
03 mrt 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4606 BWP
04 mrt 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5653 BWP
05 mrt 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4776 BWP
06 mrt 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6044 BWP
07 mrt 2025	1 BWP = 0.057 FKP	1 FKP = 17.542 BWP
08 mrt 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5801 BWP
09 mrt 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5801 BWP
10 mrt 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6517 BWP
11 mrt 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6029 BWP
12 mrt 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7583 BWP
13 mrt 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7606 BWP
14 mrt 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6241 BWP
15 mrt 2025	1 BWP = 0.057 FKP	1 FKP = 17.5559 BWP
16 mrt 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5815 BWP
17 mrt 2025	1 BWP = 0.0568 FKP	1 FKP = 17.5993 BWP
18 mrt 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6268 BWP
19 mrt 2025	1 BWP = 0.0566 FKP	1 FKP = 17.6606 BWP
20 mrt 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6861 BWP
21 mrt 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6842 BWP
22 mrt 2025	1 BWP = 0.057 FKP	1 FKP = 17.5409 BWP
23 mrt 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5687 BWP
24 mrt 2025	1 BWP = 0.0568 FKP	1 FKP = 17.62 BWP
25 mrt 2025	1 BWP = 0.0568 FKP	1 FKP = 17.5958 BWP
26 mrt 2025	1 BWP = 0.0564 FKP	1 FKP = 17.7335 BWP
27 mrt 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6077 BWP
28 mrt 2025	1 BWP = 0.0565 FKP	1 FKP = 17.7081 BWP
29 mrt 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4917 BWP
30 mrt 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4943 BWP
31 mrt 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7567 BWP

Apr 2025

Datum	BWP-FKP	FKP-BWP
01 apr 2025	1 BWP = 0.0562 FKP	1 FKP = 17.7916 BWP
02 apr 2025	1 BWP = 0.0561 FKP	1 FKP = 17.8368 BWP
03 apr 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9542 BWP
04 apr 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2195 BWP
05 apr 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1162 BWP
06 apr 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0937 BWP
07 apr 2025	1 BWP = 0.055 FKP	1 FKP = 18.1697 BWP
08 apr 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9454 BWP
09 apr 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0943 BWP
10 apr 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0197 BWP
11 apr 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0522 BWP
12 apr 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1625 BWP
13 apr 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2069 BWP
14 apr 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0128 BWP
15 apr 2025	1 BWP = 0.055 FKP	1 FKP = 18.1885 BWP
16 apr 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2107 BWP
17 apr 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2464 BWP
18 apr 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2606 BWP
19 apr 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2906 BWP
20 apr 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3027 BWP
21 apr 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3091 BWP
22 apr 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2802 BWP
23 apr 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2724 BWP
24 apr 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1354 BWP
25 apr 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3373 BWP
26 apr 2025	1 BWP = 0.0544 FKP	1 FKP = 18.3724 BWP
27 apr 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3523 BWP
28 apr 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2561 BWP
29 apr 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2791 BWP
30 apr 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3359 BWP

May 2025

Datum	BWP-FKP	FKP-BWP
01 mei 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3161 BWP
02 mei 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0764 BWP
03 mei 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1255 BWP
04 mei 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1127 BWP
05 mei 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0078 BWP
06 mei 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0071 BWP
07 mei 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1251 BWP
08 mei 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0654 BWP
09 mei 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0046 BWP
10 mei 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0456 BWP
11 mei 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0253 BWP
12 mei 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1252 BWP
13 mei 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9995 BWP
14 mei 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0504 BWP
15 mei 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0361 BWP
16 mei 2025	1 BWP = 0.0557 FKP	1 FKP = 17.964 BWP
17 mei 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9849 BWP
18 mei 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0189 BWP
19 mei 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9658 BWP
20 mei 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0144 BWP
21 mei 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9446 BWP
22 mei 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1229 BWP
23 mei 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0268 BWP
24 mei 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1026 BWP
25 mei 2025	1 BWP = 0.0552 FKP	1 FKP = 18.132 BWP
26 mei 2025	1 BWP = 0.0553 FKP	1 FKP = 18.096 BWP
27 mei 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2025 BWP
28 mei 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1535 BWP
29 mei 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1596 BWP
30 mei 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1051 BWP
31 mei 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0787 BWP

Jun 2025

Datum	BWP-FKP	FKP-BWP
01 jun 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0412 BWP
02 jun 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0657 BWP
03 jun 2025	1 BWP = 0.055 FKP	1 FKP = 18.1942 BWP
04 jun 2025	1 BWP = 0.0551 FKP	1 FKP = 18.153 BWP
05 jun 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1156 BWP
06 jun 2025	1 BWP = 0.055 FKP	1 FKP = 18.168 BWP
07 jun 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1332 BWP
08 jun 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1444 BWP
09 jun 2025	1 BWP = 0.0554 FKP	1 FKP = 18.056 BWP
10 jun 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1111 BWP
11 jun 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0882 BWP
12 jun 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0824 BWP
13 jun 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2781 BWP
14 jun 2025	1 BWP = 0.055 FKP	1 FKP = 18.1908 BWP
15 jun 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1633 BWP
16 jun 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1254 BWP
17 jun 2025	1 BWP = 0.055 FKP	1 FKP = 18.1721 BWP
18 jun 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2284 BWP
19 jun 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1491 BWP
20 jun 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1115 BWP
21 jun 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1417 BWP
22 jun 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1274 BWP
23 jun 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2 BWP
24 jun 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9618 BWP
25 jun 2025	1 BWP = 0.055 FKP	1 FKP = 18.1692 BWP
26 jun 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1117 BWP
27 jun 2025	1 BWP = 0.0544 FKP	1 FKP = 18.3782 BWP
28 jun 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3279 BWP
29 jun 2025	1 BWP = 0.0545 FKP	1 FKP = 18.332 BWP
30 jun 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2138 BWP

Jul 2025

Datum	BWP-FKP	FKP-BWP
01 jul 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1524 BWP
02 jul 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2093 BWP
03 jul 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9975 BWP
04 jul 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0169 BWP

BWP-FKP en FKP-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws