> BWP-FJD en FJD-BWP wisselkoersen - 2026

BWP-FJD en FJD-BWP wisselkoersen - 2026

BWP-FJD en FJD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-FJD en FJD-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BWP = 0,1657 FJD

1 FJD = 6,035 BWP

1J 2J 3J

BWP tegen FJDFJD tegen BWP

Jan 2026

Datum	BWP-FJD	FJD-BWP
01 jan 2026	1 BWP = 0.173 FJD	1 FJD = 5.7799 BWP
02 jan 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1268 BWP
03 jan 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
04 jan 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
05 jan 2026	1 BWP = 0.1706 FJD	1 FJD = 5.8625 BWP
06 jan 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1115 BWP
07 jan 2026	1 BWP = 0.1699 FJD	1 FJD = 5.8859 BWP
08 jan 2026	1 BWP = 0.1695 FJD	1 FJD = 5.9011 BWP
09 jan 2026	1 BWP = 0.1697 FJD	1 FJD = 5.8926 BWP
10 jan 2026	1 BWP = 0.1695 FJD	1 FJD = 5.8987 BWP
11 jan 2026	1 BWP = 0.1696 FJD	1 FJD = 5.8963 BWP
12 jan 2026	1 BWP = 0.1708 FJD	1 FJD = 5.8551 BWP
13 jan 2026	1 BWP = 0.1701 FJD	1 FJD = 5.8788 BWP
14 jan 2026	1 BWP = 0.1707 FJD	1 FJD = 5.858 BWP
15 jan 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8568 BWP
16 jan 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8586 BWP
17 jan 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
18 jan 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
19 jan 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8709 BWP
20 jan 2026	1 BWP = 0.1702 FJD	1 FJD = 5.8768 BWP
21 jan 2026	1 BWP = 0.17 FJD	1 FJD = 5.8838 BWP
22 jan 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8734 BWP
23 jan 2026	1 BWP = 0.1623 FJD	1 FJD = 6.1632 BWP
24 jan 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
25 jan 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
26 jan 2026	1 BWP = 0.1681 FJD	1 FJD = 5.948 BWP
27 jan 2026	1 BWP = 0.168 FJD	1 FJD = 5.9532 BWP
28 jan 2026	1 BWP = 0.168 FJD	1 FJD = 5.9518 BWP
29 jan 2026	1 BWP = 0.1675 FJD	1 FJD = 5.9698 BWP
30 jan 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9583 BWP
31 jan 2026	1 BWP = 0.1672 FJD	1 FJD = 5.981 BWP

Feb 2026

Datum	BWP-FJD	FJD-BWP
01 feb 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9824 BWP
02 feb 2026	1 BWP = 0.1691 FJD	1 FJD = 5.912 BWP
03 feb 2026	1 BWP = 0.1594 FJD	1 FJD = 6.2719 BWP
04 feb 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9861 BWP
05 feb 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
06 feb 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9921 BWP
07 feb 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
08 feb 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
09 feb 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
10 feb 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9818 BWP
11 feb 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
12 feb 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0052 BWP
13 feb 2026	1 BWP = 0.1663 FJD	1 FJD = 6.013 BWP
14 feb 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
15 feb 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
16 feb 2026	1 BWP = 0.1668 FJD	1 FJD = 5.9937 BWP
17 feb 2026	1 BWP = 0.1677 FJD	1 FJD = 5.9615 BWP
18 feb 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9999 BWP
19 feb 2026	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
20 feb 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9592 BWP
21 feb 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
22 feb 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
23 feb 2026	1 BWP = 0.168 FJD	1 FJD = 5.951 BWP
24 feb 2026	1 BWP = 0.1683 FJD	1 FJD = 5.9408 BWP
25 feb 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9832 BWP
26 feb 2026	1 BWP = 0.1669 FJD	1 FJD = 5.991 BWP
27 feb 2026	1 BWP = 0.1668 FJD	1 FJD = 5.996 BWP
28 feb 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP

Mar 2026

Datum	BWP-FJD	FJD-BWP
01 mrt 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP
02 mrt 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9602 BWP
03 mrt 2026	1 BWP = 0.165 FJD	1 FJD = 6.0609 BWP
04 mrt 2026	1 BWP = 0.1649 FJD	1 FJD = 6.063 BWP
05 mrt 2026	1 BWP = 0.1642 FJD	1 FJD = 6.0907 BWP
06 mrt 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1401 BWP
07 mrt 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
08 mrt 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
09 mrt 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1383 BWP
10 mrt 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
11 mrt 2026	1 BWP = 0.164 FJD	1 FJD = 6.0962 BWP
12 mrt 2026	1 BWP = 0.1633 FJD	1 FJD = 6.125 BWP
13 mrt 2026	1 BWP = 0.1626 FJD	1 FJD = 6.1493 BWP
14 mrt 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
15 mrt 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
16 mrt 2026	1 BWP = 0.1625 FJD	1 FJD = 6.155 BWP
17 mrt 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1428 BWP
18 mrt 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1384 BWP
19 mrt 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1528 BWP
20 mrt 2026	1 BWP = 0.1621 FJD	1 FJD = 6.1681 BWP
21 mrt 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
22 mrt 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
23 mrt 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1451 BWP
24 mrt 2026	1 BWP = 0.1622 FJD	1 FJD = 6.1662 BWP
25 mrt 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0866 BWP
26 mrt 2026	1 BWP = 0.1636 FJD	1 FJD = 6.111 BWP
27 mrt 2026	1 BWP = 0.1637 FJD	1 FJD = 6.1079 BWP
28 mrt 2026	1 BWP = 0.1639 FJD	1 FJD = 6.0998 BWP
29 mrt 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0872 BWP
30 mrt 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1452 BWP
31 mrt 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1549 BWP

Apr 2026

Datum	BWP-FJD	FJD-BWP
01 apr 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
02 apr 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
03 apr 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP
04 apr 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0735 BWP
05 apr 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0735 BWP
06 apr 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP
07 apr 2026	1 BWP = 0.164 FJD	1 FJD = 6.0993 BWP
08 apr 2026	1 BWP = 0.1652 FJD	1 FJD = 6.0548 BWP
09 apr 2026	1 BWP = 0.1645 FJD	1 FJD = 6.0776 BWP
10 apr 2026	1 BWP = 0.1647 FJD	1 FJD = 6.0729 BWP
11 apr 2026	1 BWP = 0.165 FJD	1 FJD = 6.0616 BWP
12 apr 2026	1 BWP = 0.165 FJD	1 FJD = 6.0616 BWP
13 apr 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0874 BWP
14 apr 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
15 apr 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1033 BWP
16 apr 2026	1 BWP = 0.1652 FJD	1 FJD = 6.053 BWP
17 apr 2026	1 BWP = 0.1654 FJD	1 FJD = 6.0471 BWP
18 apr 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0587 BWP
19 apr 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0587 BWP
20 apr 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
21 apr 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1051 BWP
22 apr 2026	1 BWP = 0.1631 FJD	1 FJD = 6.1297 BWP
23 apr 2026	1 BWP = 0.1644 FJD	1 FJD = 6.083 BWP
24 apr 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1424 BWP
25 apr 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
26 apr 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
27 apr 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1258 BWP
28 apr 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1441 BWP
29 apr 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1423 BWP
30 apr 2026	1 BWP = 0.1618 FJD	1 FJD = 6.1806 BWP

BWP-FJD en FJD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws