currencystats247.com

CurrencyStats247 > Wisselkoersen > BWP-FJD en FJD-BWP wisselkoersen - 2026

BWP-FJD en FJD-BWP wisselkoersen - 2026

BWP-FJD en FJD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-FJD en FJD-BWP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BWP = 0,1675 FJD
1 FJD = 5,9704 BWP
1J 2J 3J

Jan 2026

DatumBWP-FJDFJD-BWP
01 jan 2026 1 BWP = 0.173 FJD 1 FJD = 5.7799 BWP
02 jan 2026 1 BWP = 0.1632 FJD 1 FJD = 6.1268 BWP
03 jan 2026 1 BWP = 0.1633 FJD 1 FJD = 6.1241 BWP
04 jan 2026 1 BWP = 0.1633 FJD 1 FJD = 6.1241 BWP
05 jan 2026 1 BWP = 0.1706 FJD 1 FJD = 5.8625 BWP
06 jan 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1115 BWP
07 jan 2026 1 BWP = 0.1699 FJD 1 FJD = 5.8859 BWP
08 jan 2026 1 BWP = 0.1695 FJD 1 FJD = 5.9011 BWP
09 jan 2026 1 BWP = 0.1697 FJD 1 FJD = 5.8926 BWP
10 jan 2026 1 BWP = 0.1695 FJD 1 FJD = 5.8987 BWP
11 jan 2026 1 BWP = 0.1696 FJD 1 FJD = 5.8963 BWP
12 jan 2026 1 BWP = 0.1708 FJD 1 FJD = 5.8551 BWP
13 jan 2026 1 BWP = 0.1701 FJD 1 FJD = 5.8788 BWP
14 jan 2026 1 BWP = 0.1707 FJD 1 FJD = 5.858 BWP
15 jan 2026 1 BWP = 0.1707 FJD 1 FJD = 5.8568 BWP
16 jan 2026 1 BWP = 0.1707 FJD 1 FJD = 5.8586 BWP
17 jan 2026 1 BWP = 0.1705 FJD 1 FJD = 5.8662 BWP
18 jan 2026 1 BWP = 0.1705 FJD 1 FJD = 5.8662 BWP
19 jan 2026 1 BWP = 0.1703 FJD 1 FJD = 5.8709 BWP
20 jan 2026 1 BWP = 0.1702 FJD 1 FJD = 5.8768 BWP
21 jan 2026 1 BWP = 0.17 FJD 1 FJD = 5.8838 BWP
22 jan 2026 1 BWP = 0.1703 FJD 1 FJD = 5.8734 BWP
23 jan 2026 1 BWP = 0.1623 FJD 1 FJD = 6.1632 BWP
24 jan 2026 1 BWP = 0.1635 FJD 1 FJD = 6.1166 BWP
25 jan 2026 1 BWP = 0.1635 FJD 1 FJD = 6.1166 BWP
26 jan 2026 1 BWP = 0.1681 FJD 1 FJD = 5.948 BWP
27 jan 2026 1 BWP = 0.168 FJD 1 FJD = 5.9532 BWP
28 jan 2026 1 BWP = 0.168 FJD 1 FJD = 5.9518 BWP
29 jan 2026 1 BWP = 0.1675 FJD 1 FJD = 5.9698 BWP
30 jan 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9583 BWP
31 jan 2026 1 BWP = 0.1672 FJD 1 FJD = 5.981 BWP

Feb 2026

DatumBWP-FJDFJD-BWP
01 feb 2026 1 BWP = 0.1672 FJD 1 FJD = 5.9824 BWP
02 feb 2026 1 BWP = 0.1691 FJD 1 FJD = 5.912 BWP
03 feb 2026 1 BWP = 0.1594 FJD 1 FJD = 6.2719 BWP
04 feb 2026 1 BWP = 0.1671 FJD 1 FJD = 5.9861 BWP
05 feb 2026 1 BWP = 0.1667 FJD 1 FJD = 5.9976 BWP
06 feb 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9921 BWP
07 feb 2026 1 BWP = 0.1674 FJD 1 FJD = 5.9744 BWP
08 feb 2026 1 BWP = 0.1674 FJD 1 FJD = 5.9744 BWP
09 feb 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9924 BWP
10 feb 2026 1 BWP = 0.1672 FJD 1 FJD = 5.9818 BWP
11 feb 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9924 BWP
12 feb 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0052 BWP
13 feb 2026 1 BWP = 0.1663 FJD 1 FJD = 6.013 BWP
14 feb 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0064 BWP
15 feb 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0064 BWP
16 feb 2026 1 BWP = 0.1668 FJD 1 FJD = 5.9937 BWP
17 feb 2026 1 BWP = 0.1677 FJD 1 FJD = 5.9615 BWP
18 feb 2026 1 BWP = 0.1667 FJD 1 FJD = 5.9999 BWP
19 feb 2026 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
20 feb 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9592 BWP
21 feb 2026 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
22 feb 2026 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
23 feb 2026 1 BWP = 0.168 FJD 1 FJD = 5.951 BWP
24 feb 2026 1 BWP = 0.1683 FJD 1 FJD = 5.9408 BWP
25 feb 2026 1 BWP = 0.1671 FJD 1 FJD = 5.9832 BWP
26 feb 2026 1 BWP = 0.1669 FJD 1 FJD = 5.991 BWP
27 feb 2026 1 BWP = 0.1668 FJD 1 FJD = 5.996 BWP
28 feb 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9931 BWP

Mar 2026

DatumBWP-FJDFJD-BWP
01 mrt 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9931 BWP
02 mrt 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9602 BWP
03 mrt 2026 1 BWP = 0.165 FJD 1 FJD = 6.0609 BWP
04 mrt 2026 1 BWP = 0.1649 FJD 1 FJD = 6.063 BWP

BWP-FJD en FJD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats