> BWP-FJD en FJD-BWP wisselkoersen - 2025

BWP-FJD en FJD-BWP wisselkoersen - 2025

BWP-FJD en FJD-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-FJD en FJD-BWP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BWP = 0,1668 FJD

1 FJD = 5,9942 BWP

1J 2J 3J

BWP tegen FJDFJD tegen BWP

Jan 2025

Datum	BWP-FJD	FJD-BWP
01 jan 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9947 BWP
02 jan 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
03 jan 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
04 jan 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
05 jan 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
06 jan 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9973 BWP
07 jan 2025	1 BWP = 0.1668 FJD	1 FJD = 5.994 BWP
08 jan 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
09 jan 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0141 BWP
10 jan 2025	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
11 jan 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
12 jan 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
13 jan 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0533 BWP
14 jan 2025	1 BWP = 0.1655 FJD	1 FJD = 6.041 BWP
15 jan 2025	1 BWP = 0.1659 FJD	1 FJD = 6.0284 BWP
16 jan 2025	1 BWP = 0.166 FJD	1 FJD = 6.025 BWP
17 jan 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9932 BWP
18 jan 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
19 jan 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
20 jan 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0096 BWP
21 jan 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9916 BWP
22 jan 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9899 BWP
23 jan 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9977 BWP
24 jan 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9826 BWP
25 jan 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
26 jan 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
27 jan 2025	1 BWP = 0.1661 FJD	1 FJD = 6.0197 BWP
28 jan 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0104 BWP
29 jan 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0122 BWP
30 jan 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
31 jan 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9993 BWP

Feb 2025

Datum	BWP-FJD	FJD-BWP
01 feb 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9938 BWP
02 feb 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0038 BWP
03 feb 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0143 BWP
04 feb 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0036 BWP
05 feb 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0115 BWP
06 feb 2025	1 BWP = 0.1665 FJD	1 FJD = 6.007 BWP
07 feb 2025	1 BWP = 0.167 FJD	1 FJD = 5.9891 BWP
08 feb 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
09 feb 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
10 feb 2025	1 BWP = 0.1671 FJD	1 FJD = 5.9857 BWP
11 feb 2025	1 BWP = 0.167 FJD	1 FJD = 5.989 BWP
12 feb 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9819 BWP
13 feb 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9595 BWP
14 feb 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9984 BWP
15 feb 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
16 feb 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
17 feb 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0126 BWP
18 feb 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0045 BWP
19 feb 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
20 feb 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0301 BWP
21 feb 2025	1 BWP = 0.1664 FJD	1 FJD = 6.011 BWP
22 feb 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
23 feb 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
24 feb 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0028 BWP
25 feb 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9923 BWP
26 feb 2025	1 BWP = 0.167 FJD	1 FJD = 5.9882 BWP
27 feb 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9925 BWP
28 feb 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9577 BWP

Mar 2025

Datum	BWP-FJD	FJD-BWP
01 mrt 2025	1 BWP = 0.1694 FJD	1 FJD = 5.9021 BWP
02 mrt 2025	1 BWP = 0.1676 FJD	1 FJD = 5.968 BWP
03 mrt 2025	1 BWP = 0.1692 FJD	1 FJD = 5.9089 BWP
04 mrt 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9747 BWP
05 mrt 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9428 BWP
06 mrt 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9742 BWP
07 mrt 2025	1 BWP = 0.1688 FJD	1 FJD = 5.9229 BWP
08 mrt 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
09 mrt 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
10 mrt 2025	1 BWP = 0.1677 FJD	1 FJD = 5.963 BWP
11 mrt 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9298 BWP
12 mrt 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
13 mrt 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9568 BWP
14 mrt 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9373 BWP
15 mrt 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
16 mrt 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
17 mrt 2025	1 BWP = 0.168 FJD	1 FJD = 5.9516 BWP
18 mrt 2025	1 BWP = 0.168 FJD	1 FJD = 5.9515 BWP
19 mrt 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9483 BWP
20 mrt 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9663 BWP
21 mrt 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9394 BWP
22 mrt 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
23 mrt 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
24 mrt 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9281 BWP
25 mrt 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9416 BWP
26 mrt 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9705 BWP
27 mrt 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9543 BWP
28 mrt 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9423 BWP
29 mrt 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
30 mrt 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
31 mrt 2025	1 BWP = 0.1697 FJD	1 FJD = 5.8943 BWP

Apr 2025

Datum	BWP-FJD	FJD-BWP
01 apr 2025	1 BWP = 0.17 FJD	1 FJD = 5.8809 BWP
02 apr 2025	1 BWP = 0.1684 FJD	1 FJD = 5.937 BWP
03 apr 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9444 BWP
04 apr 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0027 BWP
05 apr 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
06 apr 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
07 apr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0309 BWP
08 apr 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0455 BWP
09 apr 2025	1 BWP = 0.165 FJD	1 FJD = 6.0623 BWP
10 apr 2025	1 BWP = 0.1634 FJD	1 FJD = 6.1195 BWP
11 apr 2025	1 BWP = 0.1639 FJD	1 FJD = 6.102 BWP
12 apr 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
13 apr 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
14 apr 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9777 BWP
15 apr 2025	1 BWP = 0.166 FJD	1 FJD = 6.0235 BWP
16 apr 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0145 BWP
17 apr 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0185 BWP
18 apr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
19 apr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
20 apr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
21 apr 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
22 apr 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0666 BWP
23 apr 2025	1 BWP = 0.1649 FJD	1 FJD = 6.0635 BWP
24 apr 2025	1 BWP = 0.165 FJD	1 FJD = 6.0599 BWP
25 apr 2025	1 BWP = 0.1639 FJD	1 FJD = 6.1004 BWP
26 apr 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
27 apr 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
28 apr 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0687 BWP
29 apr 2025	1 BWP = 0.1654 FJD	1 FJD = 6.046 BWP
30 apr 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0532 BWP

May 2025

Datum	BWP-FJD	FJD-BWP
01 mei 2025	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
02 mei 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0329 BWP
03 mei 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
04 mei 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
05 mei 2025	1 BWP = 0.1657 FJD	1 FJD = 6.035 BWP
06 mei 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0098 BWP
07 mei 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0175 BWP
08 mei 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9736 BWP
09 mei 2025	1 BWP = 0.1675 FJD	1 FJD = 5.969 BWP
10 mei 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
11 mei 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9709 BWP
12 mei 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0047 BWP
13 mei 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0026 BWP
14 mei 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0099 BWP
15 mei 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9652 BWP
16 mei 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9552 BWP
17 mei 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
18 mei 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
19 mei 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
20 mei 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9803 BWP

BWP-FJD en FJD-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws