> BWP-EUR en EUR-BWP wisselkoersen - 2024

BWP-EUR en EUR-BWP wisselkoersen - 2024

BWP-EUR en EUR-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-EUR en EUR-BWP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BWP = 0,068 EUR

1 EUR = 14,7095 BWP

1J 2J 3J

BWP tegen EUREUR tegen BWP

Jan 2024

Datum	BWP-EUR	EUR-BWP
01 jan 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8561 BWP
02 jan 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6453 BWP
03 jan 2024	1 BWP = 0.0676 EUR	1 EUR = 14.802 BWP
04 jan 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8182 BWP
05 jan 2024	1 BWP = 0.0674 EUR	1 EUR = 14.827 BWP
06 jan 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8139 BWP
07 jan 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8139 BWP
08 jan 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8221 BWP
09 jan 2024	1 BWP = 0.0675 EUR	1 EUR = 14.816 BWP
10 jan 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7959 BWP
11 jan 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8293 BWP
12 jan 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8268 BWP
13 jan 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8239 BWP
14 jan 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8239 BWP
15 jan 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7965 BWP
16 jan 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8441 BWP
17 jan 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8693 BWP
18 jan 2024	1 BWP = 0.0674 EUR	1 EUR = 14.842 BWP
19 jan 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8915 BWP
20 jan 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8828 BWP
21 jan 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8828 BWP
22 jan 2024	1 BWP = 0.067 EUR	1 EUR = 14.9269 BWP
23 jan 2024	1 BWP = 0.0671 EUR	1 EUR = 14.9021 BWP
24 jan 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8332 BWP
25 jan 2024	1 BWP = 0.0674 EUR	1 EUR = 14.84 BWP
26 jan 2024	1 BWP = 0.0676 EUR	1 EUR = 14.787 BWP
27 jan 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7838 BWP
28 jan 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7838 BWP
29 jan 2024	1 BWP = 0.068 EUR	1 EUR = 14.7121 BWP
30 jan 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7769 BWP
31 jan 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7476 BWP

Feb 2024

Datum	BWP-EUR	EUR-BWP
01 feb 2024	1 BWP = 0.068 EUR	1 EUR = 14.7091 BWP
02 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7423 BWP
03 feb 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
04 feb 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
05 feb 2024	1 BWP = 0.0679 EUR	1 EUR = 14.725 BWP
06 feb 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7232 BWP
07 feb 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7327 BWP
08 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7557 BWP
09 feb 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7862 BWP
10 feb 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7902 BWP
11 feb 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7902 BWP
12 feb 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7853 BWP
13 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7426 BWP
14 feb 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7679 BWP
15 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7551 BWP
16 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7453 BWP
17 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7592 BWP
18 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7551 BWP
19 feb 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7509 BWP
20 feb 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8138 BWP
21 feb 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7964 BWP
22 feb 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8586 BWP
23 feb 2024	1 BWP = 0.0668 EUR	1 EUR = 14.96 BWP
24 feb 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9401 BWP
25 feb 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9401 BWP
26 feb 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9634 BWP
27 feb 2024	1 BWP = 0.067 EUR	1 EUR = 14.9271 BWP
28 feb 2024	1 BWP = 0.067 EUR	1 EUR = 14.9207 BWP
29 feb 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9398 BWP

Mar 2024

Datum	BWP-EUR	EUR-BWP
01 mrt 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8898 BWP
02 mrt 2024	1 BWP = 0.0671 EUR	1 EUR = 14.8967 BWP
03 mrt 2024	1 BWP = 0.0671 EUR	1 EUR = 14.8967 BWP
04 mrt 2024	1 BWP = 0.0671 EUR	1 EUR = 14.9038 BWP
05 mrt 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8658 BWP
06 mrt 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8527 BWP
07 mrt 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8386 BWP
08 mrt 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8425 BWP
09 mrt 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8356 BWP
10 mrt 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8356 BWP
11 mrt 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8191 BWP
12 mrt 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7637 BWP
13 mrt 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8329 BWP
14 mrt 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8179 BWP
15 mrt 2024	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
16 mrt 2024	1 BWP = 0.0675 EUR	1 EUR = 14.812 BWP
17 mrt 2024	1 BWP = 0.0675 EUR	1 EUR = 14.812 BWP
18 mrt 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8655 BWP
19 mrt 2024	1 BWP = 0.0672 EUR	1 EUR = 14.888 BWP
20 mrt 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8586 BWP
21 mrt 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8642 BWP
22 mrt 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8776 BWP
23 mrt 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8768 BWP
24 mrt 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8768 BWP
25 mrt 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8727 BWP
26 mrt 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8767 BWP
27 mrt 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8305 BWP
28 mrt 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8845 BWP
29 mrt 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8456 BWP
30 mrt 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8255 BWP
31 mrt 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8255 BWP

Apr 2024

Datum	BWP-EUR	EUR-BWP
01 apr 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8124 BWP
02 apr 2024	1 BWP = 0.068 EUR	1 EUR = 14.7115 BWP
03 apr 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7661 BWP
04 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7525 BWP
05 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7518 BWP
06 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7386 BWP
07 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7386 BWP
08 apr 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7356 BWP
09 apr 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7362 BWP
10 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7487 BWP
11 apr 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7202 BWP
12 apr 2024	1 BWP = 0.0684 EUR	1 EUR = 14.612 BWP
13 apr 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6399 BWP
14 apr 2024	1 BWP = 0.0684 EUR	1 EUR = 14.6125 BWP
15 apr 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6901 BWP
16 apr 2024	1 BWP = 0.068 EUR	1 EUR = 14.6998 BWP
17 apr 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6936 BWP
18 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7461 BWP
19 apr 2024	1 BWP = 0.0676 EUR	1 EUR = 14.8015 BWP
20 apr 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7826 BWP
21 apr 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7826 BWP
22 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7444 BWP
23 apr 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8048 BWP
24 apr 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8183 BWP
25 apr 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7958 BWP
26 apr 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7409 BWP
27 apr 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7685 BWP
28 apr 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7685 BWP
29 apr 2024	1 BWP = 0.068 EUR	1 EUR = 14.7026 BWP
30 apr 2024	1 BWP = 0.0657 EUR	1 EUR = 15.2231 BWP

May 2024

Datum	BWP-EUR	EUR-BWP
01 mei 2024	1 BWP = 0.066 EUR	1 EUR = 15.1616 BWP
02 mei 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6504 BWP
03 mei 2024	1 BWP = 0.0683 EUR	1 EUR = 14.636 BWP
04 mei 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6337 BWP
05 mei 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6337 BWP
06 mei 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6352 BWP
07 mei 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6516 BWP
08 mei 2024	1 BWP = 0.0681 EUR	1 EUR = 14.677 BWP
09 mei 2024	1 BWP = 0.0681 EUR	1 EUR = 14.683 BWP
10 mei 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6467 BWP
11 mei 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6556 BWP
12 mei 2024	1 BWP = 0.0683 EUR	1 EUR = 14.643 BWP
13 mei 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6647 BWP
14 mei 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6801 BWP
15 mei 2024	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
16 mei 2024	1 BWP = 0.0681 EUR	1 EUR = 14.686 BWP
17 mei 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6885 BWP
18 mei 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6845 BWP
19 mei 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6845 BWP
20 mei 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6823 BWP
21 mei 2024	1 BWP = 0.0683 EUR	1 EUR = 14.644 BWP
22 mei 2024	1 BWP = 0.0683 EUR	1 EUR = 14.64 BWP
23 mei 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7243 BWP
24 mei 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7374 BWP
25 mei 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7308 BWP
26 mei 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7308 BWP
27 mei 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7239 BWP
28 mei 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7622 BWP
29 mei 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7243 BWP
30 mei 2024	1 BWP = 0.0676 EUR	1 EUR = 14.793 BWP
31 mei 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8705 BWP

Jun 2024

Datum	BWP-EUR	EUR-BWP
01 jun 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8717 BWP
02 jun 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8717 BWP
03 jun 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8417 BWP
04 jun 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8641 BWP
05 jun 2024	1 BWP = 0.0669 EUR	1 EUR = 14.9413 BWP
06 jun 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9755 BWP
07 jun 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9751 BWP
08 jun 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9625 BWP
09 jun 2024	1 BWP = 0.0668 EUR	1 EUR = 14.9625 BWP
10 jun 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7642 BWP
11 jun 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
12 jun 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7461 BWP
13 jun 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6714 BWP
14 jun 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5456 BWP
15 jun 2024	1 BWP = 0.0687 EUR	1 EUR = 14.56 BWP
16 jun 2024	1 BWP = 0.0687 EUR	1 EUR = 14.56 BWP
17 jun 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5328 BWP
18 jun 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5089 BWP
19 jun 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5075 BWP
20 jun 2024	1 BWP = 0.069 EUR	1 EUR = 14.5015 BWP
21 jun 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4021 BWP
22 jun 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3954 BWP
23 jun 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3954 BWP
24 jun 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5378 BWP
25 jun 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5263 BWP
26 jun 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5129 BWP
27 jun 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6013 BWP
28 jun 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5437 BWP
29 jun 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5661 BWP
30 jun 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5515 BWP

Jul 2024

Datum	BWP-EUR	EUR-BWP
01 jul 2024	1 BWP = 0.069 EUR	1 EUR = 14.4992 BWP
02 jul 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6774 BWP
03 jul 2024	1 BWP = 0.068 EUR	1 EUR = 14.7135 BWP
04 jul 2024	1 BWP = 0.068 EUR	1 EUR = 14.7153 BWP
05 jul 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6893 BWP
06 jul 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6895 BWP
07 jul 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6895 BWP
08 jul 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6731 BWP
09 jul 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6405 BWP
10 jul 2024	1 BWP = 0.0683 EUR	1 EUR = 14.636 BWP
11 jul 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6657 BWP
12 jul 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6655 BWP
13 jul 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6848 BWP
14 jul 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6657 BWP
15 jul 2024	1 BWP = 0.0678 EUR	1 EUR = 14.745 BWP
16 jul 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7347 BWP
17 jul 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7748 BWP
18 jul 2024	1 BWP = 0.0676 EUR	1 EUR = 14.792 BWP
19 jul 2024	1 BWP = 0.0678 EUR	1 EUR = 14.741 BWP
20 jul 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7406 BWP
21 jul 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7406 BWP
22 jul 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7534 BWP
23 jul 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7495 BWP
24 jul 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7235 BWP
25 jul 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7859 BWP
26 jul 2024	1 BWP = 0.068 EUR	1 EUR = 14.7135 BWP
27 jul 2024	1 BWP = 0.068 EUR	1 EUR = 14.71 BWP
28 jul 2024	1 BWP = 0.068 EUR	1 EUR = 14.71 BWP
29 jul 2024	1 BWP = 0.068 EUR	1 EUR = 14.7114 BWP
30 jul 2024	1 BWP = 0.068 EUR	1 EUR = 14.7077 BWP
31 jul 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6495 BWP

Aug 2024

Datum	BWP-EUR	EUR-BWP
01 aug 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6065 BWP
02 aug 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6534 BWP
03 aug 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6447 BWP
04 aug 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6447 BWP
05 aug 2024	1 BWP = 0.067 EUR	1 EUR = 14.9201 BWP
06 aug 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8516 BWP
07 aug 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7947 BWP
08 aug 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8419 BWP
09 aug 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7871 BWP
10 aug 2024	1 BWP = 0.0676 EUR	1 EUR = 14.794 BWP
11 aug 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
12 aug 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7637 BWP
13 aug 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7559 BWP
14 aug 2024	1 BWP = 0.0676 EUR	1 EUR = 14.7928 BWP
15 aug 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7783 BWP
16 aug 2024	1 BWP = 0.068 EUR	1 EUR = 14.7152 BWP
17 aug 2024	1 BWP = 0.068 EUR	1 EUR = 14.7166 BWP
18 aug 2024	1 BWP = 0.068 EUR	1 EUR = 14.7166 BWP
19 aug 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7424 BWP
20 aug 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7554 BWP
21 aug 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8158 BWP
22 aug 2024	1 BWP = 0.0672 EUR	1 EUR = 14.8773 BWP
23 aug 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8653 BWP
24 aug 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8548 BWP
25 aug 2024	1 BWP = 0.0673 EUR	1 EUR = 14.8548 BWP
26 aug 2024	1 BWP = 0.0675 EUR	1 EUR = 14.8089 BWP
27 aug 2024	1 BWP = 0.0674 EUR	1 EUR = 14.8294 BWP
28 aug 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7791 BWP
29 aug 2024	1 BWP = 0.068 EUR	1 EUR = 14.7149 BWP
30 aug 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6946 BWP
31 aug 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6598 BWP

Sep 2024

Datum	BWP-EUR	EUR-BWP
01 sep 2024	1 BWP = 0.0681 EUR	1 EUR = 14.6812 BWP
02 sep 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7749 BWP
03 sep 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7737 BWP
04 sep 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7786 BWP
05 sep 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7657 BWP
06 sep 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7493 BWP
07 sep 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7484 BWP
08 sep 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7484 BWP
09 sep 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7608 BWP
10 sep 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7453 BWP
11 sep 2024	1 BWP = 0.0679 EUR	1 EUR = 14.7302 BWP
12 sep 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7688 BWP
13 sep 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7502 BWP
14 sep 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7542 BWP
15 sep 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7542 BWP
16 sep 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7563 BWP
17 sep 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7587 BWP
18 sep 2024	1 BWP = 0.068 EUR	1 EUR = 14.7016 BWP
19 sep 2024	1 BWP = 0.068 EUR	1 EUR = 14.6972 BWP
20 sep 2024	1 BWP = 0.0677 EUR	1 EUR = 14.7653 BWP
21 sep 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7482 BWP
22 sep 2024	1 BWP = 0.0678 EUR	1 EUR = 14.7482 BWP
23 sep 2024	1 BWP = 0.0684 EUR	1 EUR = 14.6252 BWP
24 sep 2024	1 BWP = 0.0683 EUR	1 EUR = 14.6395 BWP
25 sep 2024	1 BWP = 0.0682 EUR	1 EUR = 14.6561 BWP
26 sep 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6013 BWP
27 sep 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5842 BWP
28 sep 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5976 BWP
29 sep 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5976 BWP
30 sep 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5734 BWP

Oct 2024

Datum	BWP-EUR	EUR-BWP
01 okt 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4542 BWP
02 okt 2024	1 BWP = 0.0685 EUR	1 EUR = 14.595 BWP
03 okt 2024	1 BWP = 0.0685 EUR	1 EUR = 14.6061 BWP
04 okt 2024	1 BWP = 0.0686 EUR	1 EUR = 14.5821 BWP
05 okt 2024	1 BWP = 0.0686 EUR	1 EUR = 14.586 BWP
06 okt 2024	1 BWP = 0.0686 EUR	1 EUR = 14.586 BWP
07 okt 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5187 BWP
08 okt 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5581 BWP
09 okt 2024	1 BWP = 0.0685 EUR	1 EUR = 14.5897 BWP
10 okt 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5426 BWP
11 okt 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5248 BWP
12 okt 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5119 BWP
13 okt 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5119 BWP
14 okt 2024	1 BWP = 0.0689 EUR	1 EUR = 14.5169 BWP
15 okt 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5525 BWP
16 okt 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5286 BWP
17 okt 2024	1 BWP = 0.0688 EUR	1 EUR = 14.537 BWP
18 okt 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4684 BWP
19 okt 2024	1 BWP = 0.0692 EUR	1 EUR = 14.457 BWP
20 okt 2024	1 BWP = 0.0692 EUR	1 EUR = 14.457 BWP
21 okt 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4814 BWP
22 okt 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
23 okt 2024	1 BWP = 0.0696 EUR	1 EUR = 14.3599 BWP
24 okt 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4802 BWP
25 okt 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4694 BWP
26 okt 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4687 BWP
27 okt 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4687 BWP
28 okt 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5244 BWP
29 okt 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4636 BWP
30 okt 2024	1 BWP = 0.0691 EUR	1 EUR = 14.4676 BWP
31 okt 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5368 BWP

Nov 2024

Datum	BWP-EUR	EUR-BWP
01 nov 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5441 BWP
02 nov 2024	1 BWP = 0.0687 EUR	1 EUR = 14.5488 BWP
03 nov 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5281 BWP
04 nov 2024	1 BWP = 0.0688 EUR	1 EUR = 14.5313 BWP
05 nov 2024	1 BWP = 0.069 EUR	1 EUR = 14.4912 BWP
06 nov 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4232 BWP
07 nov 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4007 BWP
08 nov 2024	1 BWP = 0.07 EUR	1 EUR = 14.2873 BWP
09 nov 2024	1 BWP = 0.0699 EUR	1 EUR = 14.3009 BWP
10 nov 2024	1 BWP = 0.0699 EUR	1 EUR = 14.3009 BWP
11 nov 2024	1 BWP = 0.0698 EUR	1 EUR = 14.3359 BWP
12 nov 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4545 BWP
13 nov 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4286 BWP
14 nov 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4602 BWP
15 nov 2024	1 BWP = 0.069 EUR	1 EUR = 14.489 BWP
16 nov 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4588 BWP
17 nov 2024	1 BWP = 0.0692 EUR	1 EUR = 14.4588 BWP
18 nov 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4014 BWP
19 nov 2024	1 BWP = 0.0695 EUR	1 EUR = 14.3947 BWP
20 nov 2024	1 BWP = 0.0693 EUR	1 EUR = 14.4284 BWP
21 nov 2024	1 BWP = 0.0694 EUR	1 EUR = 14.4188 BWP

BWP-EUR en EUR-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws